Australia markets open in 7 hours 31 minutes

Shanghai Industrial Holdings Limited (SGHIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.20000.0000 (0.00%)
At close: 02:59PM EST
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20241.20001.20001.20001.20001.2000-
29 Feb 20241.20001.20001.20001.20001.2000-
28 Feb 20241.20001.20001.20001.20001.2000-
27 Feb 20241.20001.20001.20001.20001.2000-
26 Feb 20241.20001.20001.20001.20001.2000-
23 Feb 20241.20001.20001.20001.20001.2000-
22 Feb 20241.20001.20001.20001.20001.2000-
21 Feb 20241.20001.20001.20001.20001.2000-
20 Feb 20241.20001.20001.20001.20001.2000-
16 Feb 20241.20001.20001.20001.20001.2000-
15 Feb 20241.20001.20001.20001.20001.2000100
14 Feb 20241.31001.31001.31001.31001.3100-
13 Feb 20241.31001.31001.31001.31001.3100-
12 Feb 20241.31001.31001.31001.31001.3100-
09 Feb 20241.31001.31001.31001.31001.3100-
08 Feb 20241.31001.31001.31001.31001.3100100
07 Feb 20241.16001.24001.16001.24001.240011,000
06 Feb 20241.19001.19001.19001.19001.1900-
05 Feb 20241.19001.19001.19001.19001.1900-
02 Feb 20241.19001.19001.19001.19001.1900-
01 Feb 20241.19001.19001.19001.19001.1900-
31 Jan 20241.19001.19001.19001.19001.1900-
30 Jan 20241.19001.19001.19001.19001.1900-
29 Jan 20241.19001.19001.19001.19001.1900-
26 Jan 20241.19001.19001.19001.19001.1900-
25 Jan 20241.19001.19001.19001.19001.1900-
24 Jan 20241.19001.19001.19001.19001.1900-
23 Jan 20241.19001.19001.19001.19001.1900-
22 Jan 20241.19001.19001.19001.19001.1900-
19 Jan 20241.19001.19001.19001.19001.1900-
18 Jan 20241.19001.19001.19001.19001.1900-
17 Jan 20241.19001.19001.19001.19001.1900-
16 Jan 20241.19001.19001.19001.19001.1900-
12 Jan 20241.19001.19001.19001.19001.1900-
11 Jan 20241.19001.19001.19001.19001.1900-
10 Jan 20241.19001.19001.19001.19001.1900-
09 Jan 20241.19001.19001.19001.19001.1900-
08 Jan 20241.19001.19001.19001.19001.1900-
05 Jan 20241.19001.19001.19001.19001.1900-
04 Jan 20241.19001.19001.19001.19001.1900-
03 Jan 20241.19001.19001.19001.19001.1900-
02 Jan 20241.19001.19001.19001.19001.1900-
29 Dec 20231.19001.19001.19001.19001.1900-
28 Dec 20231.19001.19001.19001.19001.1900-
27 Dec 20231.19001.19001.19001.19001.1900-
26 Dec 20231.19001.19001.19001.19001.1900-
22 Dec 20231.19001.19001.19001.19001.19004,000
21 Dec 20231.12001.12001.12001.12001.1200-
20 Dec 20231.12001.12001.12001.12001.1200-
19 Dec 20231.12001.12001.12001.12001.1200-
18 Dec 20231.12001.12001.12001.12001.1200-
15 Dec 20231.12001.12001.12001.12001.1200-
14 Dec 20231.12001.12001.12001.12001.1200-
13 Dec 20231.12001.12001.12001.12001.1200-
12 Dec 20231.12001.12001.12001.12001.1200-
11 Dec 20231.12001.12001.12001.12001.1200-
08 Dec 20231.12001.12001.12001.12001.1200-
07 Dec 20231.12001.12001.12001.12001.1200-
06 Dec 20231.12001.12001.12001.12001.1200100
05 Dec 20231.26001.26001.26001.26001.2600-
04 Dec 20231.26001.26001.26001.26001.2600-
01 Dec 20231.26001.26001.26001.26001.2600-
30 Nov 20231.26001.26001.26001.26001.2600-
29 Nov 20231.26001.26001.26001.26001.2600-
28 Nov 20231.26001.26001.26001.26001.2600-
27 Nov 20231.26001.26001.26001.26001.2600-
24 Nov 20231.26001.26001.26001.26001.2600-
22 Nov 20231.26001.26001.26001.26001.2600-
21 Nov 20231.26001.26001.26001.26001.2600-
20 Nov 20231.26001.26001.26001.26001.2600-
17 Nov 20231.26001.26001.26001.26001.2600-
16 Nov 20231.26001.26001.26001.26001.2600-
15 Nov 20231.26001.26001.26001.26001.2600-
14 Nov 20231.26001.26001.26001.26001.2600-
13 Nov 20231.26001.26001.26001.26001.2600600
10 Nov 20231.32001.32001.32001.32001.3200-
09 Nov 20231.32001.32001.32001.32001.3200-
08 Nov 20231.32001.32001.32001.32001.3200500
07 Nov 20231.14001.14001.14001.14001.1400-
06 Nov 20231.14001.14001.14001.14001.1400-
03 Nov 20231.14001.14001.14001.14001.1400-
02 Nov 20231.14001.14001.14001.14001.1400-
01 Nov 20231.14001.14001.14001.14001.1400-
31 Oct 20231.14001.14001.14001.14001.1400-
30 Oct 20231.14001.14001.14001.14001.1400-
27 Oct 20231.14001.14001.14001.14001.1400-
26 Oct 20231.14001.14001.14001.14001.1400-
25 Oct 20231.14001.14001.14001.14001.1400-
24 Oct 20231.14001.14001.14001.14001.1400-
23 Oct 20231.14001.14001.14001.14001.1400-
20 Oct 20231.14001.14001.14001.14001.1400-
19 Oct 20231.14001.14001.14001.14001.1400500
18 Oct 20231.33001.33001.33001.33001.3300-
17 Oct 20231.33001.33001.33001.33001.3300-
16 Oct 20231.33001.33001.33001.33001.3300-
13 Oct 20231.33001.33001.33001.33001.3300-
12 Oct 20231.33001.33001.33001.33001.3300-
11 Oct 20231.33001.33001.33001.33001.3300-
10 Oct 20231.33001.33001.33001.33001.3300-
09 Oct 20231.33001.33001.33001.33001.3300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...