Australia markets open in 8 hours 14 minutes

Shanghai Industrial Holdings Limited (SGHIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.57000.0000 (0.00%)
As of 09:34AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 June 20221.57001.57001.57001.57001.5700-
27 June 20221.57001.57001.57001.57001.5700-
24 June 20221.57001.57001.57001.57001.5700-
23 June 20221.57001.57001.57001.57001.5700-
22 June 20221.57001.57001.57001.57001.5700-
21 June 20221.57001.57001.57001.57001.5700-
17 June 20221.57001.57001.57001.57001.5700-
16 June 20221.57001.57001.57001.57001.5700-
15 June 20221.57001.57001.57001.57001.5700-
14 June 20221.57001.57001.57001.57001.5700-
13 June 20221.57001.57001.57001.57001.5700-
10 June 20221.57001.57001.57001.57001.5700-
09 June 20221.57001.57001.57001.57001.5700-
08 June 20221.57001.57001.57001.57001.5700-
07 June 20221.57001.57001.57001.57001.5700-
07 June 20220.069 Dividend
06 June 20221.57001.57001.57001.57001.5010-
03 June 20221.57001.57001.57001.57001.5010100
02 June 20221.54001.54001.54001.54001.4723-
01 June 20221.54001.54001.54001.54001.4723-
31 May 20221.54001.54001.54001.54001.4723-
27 May 20221.54001.54001.54001.54001.4723-
26 May 20221.54001.54001.54001.54001.4723300
25 May 20221.53801.53801.53801.53801.4704-
24 May 20221.53801.53801.53801.53801.4704-
23 May 20221.53001.53801.53001.53801.4704200
20 May 20221.39001.39001.39001.39001.3289-
19 May 20221.39001.39001.39001.39001.3289-
18 May 20221.39001.39001.39001.39001.3289-
17 May 20221.39001.39001.39001.39001.3289-
16 May 20221.39001.39001.39001.39001.3289-
13 May 20221.39001.39001.39001.39001.3289-
12 May 20221.52001.52001.52001.52001.4532-
11 May 20221.52001.52001.52001.52001.4532-
10 May 20221.52001.52001.52001.52001.4532-
09 May 20221.52001.52001.52001.52001.4532-
06 May 20221.52001.52001.52001.52001.4532-
05 May 20221.39001.39001.39001.39001.3289-
04 May 20221.39001.39001.39001.39001.3289-
03 May 20221.39001.39001.39001.39001.3289-
02 May 20221.39001.39001.39001.39001.3289-
29 Apr 20221.39001.39001.39001.39001.3289-
28 Apr 20221.39001.39001.39001.39001.3289-
27 Apr 20221.39001.39001.39001.39001.3289-
26 Apr 20221.39001.39001.39001.39001.3289-
25 Apr 20221.39001.39001.39001.39001.3289-
22 Apr 20221.39001.39001.39001.39001.3289-
21 Apr 20221.39001.39001.39001.39001.3289-
20 Apr 20221.39001.39001.39001.39001.3289-
19 Apr 20221.39001.39001.39001.39001.3289-
18 Apr 20221.39001.39001.39001.39001.3289-
14 Apr 20221.39001.39001.39001.39001.3289-
13 Apr 20221.39001.39001.39001.39001.3289-
12 Apr 20221.39001.39001.39001.39001.3289-
11 Apr 20221.39001.39001.39001.39001.3289-
08 Apr 20221.39001.39001.39001.39001.3289-
07 Apr 20221.39001.39001.39001.39001.3289-
06 Apr 20221.39001.39001.39001.39001.3289-
05 Apr 20221.39001.39001.39001.39001.3289-
04 Apr 20221.39001.39001.39001.39001.3289-
01 Apr 20221.39001.39001.39001.39001.3289-
31 Mar 20221.39001.39001.39001.39001.3289-
30 Mar 20221.39001.39001.39001.39001.3289-
29 Mar 20221.39001.39001.39001.39001.3289-
28 Mar 20221.39001.39001.39001.39001.3289-
25 Mar 20221.39001.39001.39001.39001.3289-
24 Mar 20221.39001.39001.39001.39001.3289400
23 Mar 20221.38501.38501.38501.38501.32418,400
22 Mar 20221.36001.36001.36001.36001.3002-
21 Mar 20221.36001.36001.36001.36001.3002-
18 Mar 20221.36001.36001.36001.36001.3002-
17 Mar 20221.36001.36001.36001.36001.3002-
16 Mar 20221.36001.36001.36001.36001.3002-
15 Mar 20221.36001.36001.36001.36001.3002200
14 Mar 20221.52001.52001.52001.52001.4532-
11 Mar 20221.52001.52001.52001.52001.4532-
10 Mar 20221.52001.52001.52001.52001.4532400
09 Mar 20221.52001.52001.52001.52001.4532-
08 Mar 20221.52001.52001.52001.52001.4532-
07 Mar 20221.52001.52001.52001.52001.4532-
04 Mar 20221.52001.52001.52001.52001.4532-
03 Mar 20221.52001.52001.52001.52001.4532-
02 Mar 20221.52001.52001.52001.52001.4532-
01 Mar 20221.52001.52001.52001.52001.4532-
28 Feb 20221.52001.52001.52001.52001.4532-
25 Feb 20221.52001.52001.52001.52001.4532-
24 Feb 20221.52001.52001.52001.52001.4532-
23 Feb 20221.52001.52001.52001.52001.4532-
22 Feb 20221.52001.52001.52001.52001.4532500
18 Feb 20221.46001.46001.46001.46001.3958-
17 Feb 20221.46001.46001.46001.46001.3958-
16 Feb 20221.46001.46001.46001.46001.3958-
15 Feb 20221.46001.46001.46001.46001.3958-
14 Feb 20221.46001.46001.46001.46001.3958-
11 Feb 20221.46001.46001.46001.46001.3958-
10 Feb 20221.46001.46001.46001.46001.3958-
09 Feb 20221.46001.46001.46001.46001.3958-
08 Feb 20221.46001.46001.46001.46001.3958-
07 Feb 20221.46001.46001.46001.46001.3958-
04 Feb 20221.46001.46001.46001.46001.3958-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...