Australia markets open in 7 hours 15 minutes

Shanghai Industrial Holdings Limited (SGHIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.35400.0000 (0.00%)
At close: 03:41PM EST
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20231.35401.35401.35401.35401.3540-
26 Jan 20231.35401.35401.35401.35401.3540-
25 Jan 20231.35401.35401.35401.35401.354016,300
24 Jan 20231.24401.24401.24401.24401.2440-
23 Jan 20231.24401.24401.24401.24401.2440-
20 Jan 20231.24401.24401.24401.24401.2440-
19 Jan 20231.24401.24401.24401.24401.2440-
18 Jan 20231.24401.24401.24401.24401.2440-
17 Jan 20231.24401.24401.24401.24401.2440-
13 Jan 20231.24401.24401.24401.24401.2440-
12 Jan 20231.24401.24401.24401.24401.2440-
11 Jan 20231.24401.24401.24401.24401.2440-
10 Jan 20231.24401.24401.24401.24401.2440-
09 Jan 20231.24401.24401.24401.24401.2440-
06 Jan 20231.24401.24401.24401.24401.2440-
05 Jan 20231.24401.24401.24401.24401.2440-
04 Jan 20231.24401.24401.24401.24401.2440-
03 Jan 20231.24401.24401.24401.24401.2440-
30 Dec 20221.24401.24401.24401.24401.2440-
29 Dec 20221.24401.24401.24401.24401.2440-
28 Dec 20221.24401.24401.24401.24401.2440-
27 Dec 20221.24401.24401.24401.24401.2440-
23 Dec 20221.24401.24401.24401.24401.2440-
22 Dec 20221.24401.24401.24401.24401.2440-
21 Dec 20221.24401.24401.24401.24401.2440-
20 Dec 20221.24401.24401.24401.24401.2440-
19 Dec 20221.24401.24401.24401.24401.2440100
16 Dec 20221.08001.08001.08001.08001.0800-
15 Dec 20221.08001.08001.08001.08001.0800-
14 Dec 20221.08001.08001.08001.08001.0800-
13 Dec 20221.08001.08001.08001.08001.0800-
12 Dec 20221.08001.08001.08001.08001.0800-
09 Dec 20221.08001.08001.08001.08001.0800-
08 Dec 20221.08001.08001.08001.08001.0800-
07 Dec 20221.08001.08001.08001.08001.0800-
06 Dec 20221.08001.08001.08001.08001.0800-
05 Dec 20221.08001.08001.08001.08001.0800-
02 Dec 20221.08001.08001.08001.08001.0800-
01 Dec 20221.08001.08001.08001.08001.0800-
30 Nov 20221.08001.08001.08001.08001.0800-
29 Nov 20221.08001.08001.08001.08001.0800-
28 Nov 20221.08001.08001.08001.08001.0800-
25 Nov 20221.08001.08001.08001.08001.0800-
23 Nov 20221.08001.08001.08001.08001.0800-
22 Nov 20221.08001.08001.08001.08001.0800-
21 Nov 20221.08001.08001.08001.08001.0800-
18 Nov 20221.08001.08001.08001.08001.0800-
17 Nov 20221.08001.08001.08001.08001.0800-
16 Nov 20221.08001.08001.08001.08001.0800-
15 Nov 20221.08001.08001.08001.08001.08001,800
14 Nov 20221.12701.12701.12701.12701.1270-
11 Nov 20221.12701.12701.12701.12701.1270-
10 Nov 20221.12701.12701.12701.12701.1270-
09 Nov 20221.12701.12701.12701.12701.1270-
08 Nov 20221.12701.12701.12701.12701.1270-
07 Nov 20221.12701.12701.12701.12701.1270-
04 Nov 20221.12701.12701.12701.12701.1270-
03 Nov 20221.12701.12701.12701.12701.1270-
02 Nov 20221.12701.12701.12701.12701.1270-
01 Nov 20221.12701.12701.12701.12701.1270-
31 Oct 20221.12701.12701.12701.12701.1270-
28 Oct 20221.12701.12701.12701.12701.1270-
27 Oct 20221.12701.12701.12701.12701.1270-
26 Oct 20221.12701.12701.12701.12701.1270-
25 Oct 20221.12701.12701.12701.12701.1270-
24 Oct 20221.12701.12701.12701.12701.1270-
21 Oct 20221.12701.12701.12701.12701.1270-
20 Oct 20221.12701.12701.12701.12701.1270-
19 Oct 20221.12701.12701.12701.12701.1270-
18 Oct 20221.12701.12701.12701.12701.1270-
17 Oct 20221.12701.12701.12701.12701.1270-
14 Oct 20221.12701.12701.12701.12701.1270100
13 Oct 20221.12701.12701.12701.12701.1270-
12 Oct 20221.12701.12701.12701.12701.1270-
11 Oct 20221.12701.12701.12701.12701.1270-
10 Oct 20221.12701.12701.12701.12701.1270-
07 Oct 20221.12701.12701.12701.12701.1270-
06 Oct 20221.12701.12701.12701.12701.1270-
05 Oct 20221.12701.12701.12701.12701.12701,000
04 Oct 20221.18001.18001.18001.18001.1800-
03 Oct 20221.18001.18001.18001.18001.1800-
30 Sept 20221.18001.18001.18001.18001.1800-
29 Sept 20221.18001.18001.18001.18001.1800-
28 Sept 20221.18001.18001.18001.18001.1800-
27 Sept 20221.18001.18001.18001.18001.1800-
26 Sept 20221.18001.18001.18001.18001.1800-
23 Sept 20221.18001.18001.18001.18001.1800-
22 Sept 20221.18001.18001.18001.18001.18001,000
21 Sept 20221.42201.42201.42201.42201.4220-
21 Sept 20220.054 Dividend
20 Sept 20221.42201.42201.42201.42201.3680-
19 Sept 20221.42201.42201.42201.42201.3680-
16 Sept 20221.42201.42201.42201.42201.3680-
15 Sept 20221.42201.42201.42201.42201.3680-
14 Sept 20221.42201.42201.42201.42201.3680-
13 Sept 20221.42201.42201.42201.42201.3680-
12 Sept 20221.42201.42201.42201.42201.3680-
09 Sept 20221.42201.42201.42201.42201.3680-
08 Sept 20221.42201.42201.42201.42201.3680-
07 Sept 20221.42201.42201.42201.42201.3680-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...