Australia markets closed

Shanghai Industrial Holdings Limited (SGHIF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.4500+0.2500 (+20.83%)
At close: 03:28PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20241.45001.45001.45001.45001.4500-
13 June 20241.45001.45001.45001.45001.4500-
12 June 20241.45001.45001.45001.45001.4500-
11 June 20241.45001.45001.45001.45001.4500-
10 June 20241.45001.45001.45001.45001.4500-
07 June 20241.45001.45001.45001.45001.4500-
06 June 20241.45001.45001.45001.45001.4500-
05 June 20241.45001.45001.45001.45001.4500-
04 June 20241.45001.45001.45001.45001.4500-
03 June 20241.45001.45001.45001.45001.4500-
31 May 20241.45001.45001.45001.45001.4500-
30 May 20241.45001.45001.45001.45001.4500-
30 May 20240.067 Dividend
29 May 20241.45001.45001.45001.45001.3830-
28 May 20241.56001.56001.45001.45001.38302,000
24 May 20241.20001.20001.20001.20001.1446-
23 May 20241.20001.20001.20001.20001.1446-
22 May 20241.20001.20001.20001.20001.1446-
21 May 20241.20001.20001.20001.20001.1446-
20 May 20241.20001.20001.20001.20001.1446-
17 May 20241.20001.20001.20001.20001.1446-
16 May 20241.20001.20001.20001.20001.1446-
15 May 20241.20001.20001.20001.20001.1446-
14 May 20241.20001.20001.20001.20001.1446-
13 May 20241.20001.20001.20001.20001.1446-
10 May 20241.20001.20001.20001.20001.1446-
09 May 20241.20001.20001.20001.20001.1446-
08 May 20241.20001.20001.20001.20001.1446-
07 May 20241.20001.20001.20001.20001.1446-
06 May 20241.20001.20001.20001.20001.1446-
03 May 20241.20001.20001.20001.20001.1446-
02 May 20241.20001.20001.20001.20001.1446-
01 May 20241.20001.20001.20001.20001.1446-
30 Apr 20241.20001.20001.20001.20001.1446-
29 Apr 20241.20001.20001.20001.20001.1446-
26 Apr 20241.20001.20001.20001.20001.1446-
25 Apr 20241.20001.20001.20001.20001.1446-
24 Apr 20241.20001.20001.20001.20001.1446-
23 Apr 20241.20001.20001.20001.20001.1446-
22 Apr 20241.20001.20001.20001.20001.1446-
19 Apr 20241.20001.20001.20001.20001.1446-
18 Apr 20241.20001.20001.20001.20001.1446-
17 Apr 20241.20001.20001.20001.20001.1446-
16 Apr 20241.20001.20001.20001.20001.1446-
15 Apr 20241.20001.20001.20001.20001.1446-
12 Apr 20241.20001.20001.20001.20001.1446-
11 Apr 20241.20001.20001.20001.20001.1446-
10 Apr 20241.20001.20001.20001.20001.1446-
09 Apr 20241.20001.20001.20001.20001.1446-
08 Apr 20241.20001.20001.20001.20001.1446-
05 Apr 20241.20001.20001.20001.20001.1446-
04 Apr 20241.20001.20001.20001.20001.1446-
03 Apr 20241.20001.20001.20001.20001.1446-
02 Apr 20241.20001.20001.20001.20001.1446-
01 Apr 20241.20001.20001.20001.20001.1446-
28 Mar 20241.20001.20001.20001.20001.1446-
27 Mar 20241.20001.20001.20001.20001.1446-
26 Mar 20241.20001.20001.20001.20001.1446-
25 Mar 20241.20001.20001.20001.20001.1446-
22 Mar 20241.20001.20001.20001.20001.1446-
21 Mar 20241.20001.20001.20001.20001.1446-
20 Mar 20241.20001.20001.20001.20001.144619,000
19 Mar 20241.20001.20001.20001.20001.1446-
18 Mar 20241.20001.20001.20001.20001.1446-
15 Mar 20241.20001.20001.20001.20001.1446-
14 Mar 20241.20001.20001.20001.20001.1446-
13 Mar 20241.20001.20001.20001.20001.1446-
12 Mar 20241.20001.20001.20001.20001.1446-
11 Mar 20241.20001.20001.20001.20001.1446-
08 Mar 20241.20001.20001.20001.20001.1446-
07 Mar 20241.20001.20001.20001.20001.1446-
06 Mar 20241.20001.20001.20001.20001.1446-
05 Mar 20241.20001.20001.20001.20001.1446-
04 Mar 20241.20001.20001.20001.20001.1446-
01 Mar 20241.20001.20001.20001.20001.1446-
29 Feb 20241.20001.20001.20001.20001.1446-
28 Feb 20241.20001.20001.20001.20001.1446-
27 Feb 20241.20001.20001.20001.20001.1446-
26 Feb 20241.20001.20001.20001.20001.1446-
23 Feb 20241.20001.20001.20001.20001.1446-
22 Feb 20241.20001.20001.20001.20001.1446-
21 Feb 20241.20001.20001.20001.20001.1446-
20 Feb 20241.20001.20001.20001.20001.1446-
16 Feb 20241.20001.20001.20001.20001.1446-
15 Feb 20241.20001.20001.20001.20001.1446100
14 Feb 20241.31001.31001.31001.31001.2495-
13 Feb 20241.31001.31001.31001.31001.2495-
12 Feb 20241.31001.31001.31001.31001.2495-
09 Feb 20241.31001.31001.31001.31001.2495-
08 Feb 20241.31001.31001.31001.31001.2495100
07 Feb 20241.16001.24001.16001.24001.182711,000
06 Feb 20241.19001.19001.19001.19001.1350-
05 Feb 20241.19001.19001.19001.19001.1350-
02 Feb 20241.19001.19001.19001.19001.1350-
01 Feb 20241.19001.19001.19001.19001.1350-
31 Jan 20241.19001.19001.19001.19001.1350-
30 Jan 20241.19001.19001.19001.19001.1350-
29 Jan 20241.19001.19001.19001.19001.1350-
26 Jan 20241.19001.19001.19001.19001.1350-
25 Jan 20241.19001.19001.19001.19001.1350-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...