Australia markets open in 5 hours 37 minutes

Shanghai Industrial Holdings Limited (SGHIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.41000.0000 (0.00%)
As of 10:19AM EDT. Market open.
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Aug 20221.41001.41001.41001.41001.4100-
09 Aug 20221.41001.41001.41001.41001.41001,000
08 Aug 20221.41001.41001.41001.41001.4100-
05 Aug 20221.41001.41001.41001.41001.4100100
04 Aug 20221.57001.57001.57001.57001.5700-
03 Aug 20221.57001.57001.57001.57001.5700-
02 Aug 20221.57001.57001.57001.57001.5700-
01 Aug 20221.57001.57001.57001.57001.5700-
29 July 20221.57001.57001.57001.57001.5700-
28 July 20221.57001.57001.57001.57001.5700-
27 July 20221.57001.57001.57001.57001.5700-
26 July 20221.57001.57001.57001.57001.5700-
25 July 20221.57001.57001.57001.57001.5700-
22 July 20221.57001.57001.57001.57001.5700-
21 July 20221.57001.57001.57001.57001.5700-
20 July 20221.57001.57001.57001.57001.5700-
19 July 20221.57001.57001.57001.57001.5700-
18 July 20221.57001.57001.57001.57001.5700-
15 July 20221.57001.57001.57001.57001.5700-
14 July 20221.57001.57001.57001.57001.5700-
13 July 20221.57001.57001.57001.57001.5700-
12 July 20221.57001.57001.57001.57001.5700-
11 July 20221.57001.57001.57001.57001.5700-
08 July 20221.57001.57001.57001.57001.5700-
07 July 20221.57001.57001.57001.57001.5700-
06 July 20221.57001.57001.57001.57001.5700-
05 July 20221.57001.57001.57001.57001.5700-
01 July 20221.57001.57001.57001.57001.5700-
30 June 20221.57001.57001.57001.57001.5700-
29 June 20221.57001.57001.57001.57001.5700-
28 June 20221.57001.57001.57001.57001.5700-
27 June 20221.57001.57001.57001.57001.5700-
24 June 20221.57001.57001.57001.57001.5700-
23 June 20221.57001.57001.57001.57001.5700-
22 June 20221.57001.57001.57001.57001.5700-
21 June 20221.57001.57001.57001.57001.5700-
17 June 20221.57001.57001.57001.57001.5700-
16 June 20221.57001.57001.57001.57001.5700-
15 June 20221.57001.57001.57001.57001.5700-
14 June 20221.57001.57001.57001.57001.5700-
13 June 20221.57001.57001.57001.57001.5700-
10 June 20221.57001.57001.57001.57001.5700-
09 June 20221.57001.57001.57001.57001.5700-
08 June 20221.57001.57001.57001.57001.5700-
07 June 20221.57001.57001.57001.57001.5700-
07 June 20220.069 Dividend
06 June 20221.57001.57001.57001.57001.5010-
03 June 20221.57001.57001.57001.57001.5010100
02 June 20221.54001.54001.54001.54001.4723-
01 June 20221.54001.54001.54001.54001.4723-
31 May 20221.54001.54001.54001.54001.4723-
27 May 20221.54001.54001.54001.54001.4723-
26 May 20221.54001.54001.54001.54001.4723300
25 May 20221.53801.53801.53801.53801.4704-
24 May 20221.53801.53801.53801.53801.4704-
23 May 20221.53001.53801.53001.53801.4704200
20 May 20221.39001.39001.39001.39001.3289-
19 May 20221.39001.39001.39001.39001.3289-
18 May 20221.39001.39001.39001.39001.3289-
17 May 20221.39001.39001.39001.39001.3289-
16 May 20221.39001.39001.39001.39001.3289-
13 May 20221.39001.39001.39001.39001.3289-
12 May 20221.52001.52001.52001.52001.4532-
11 May 20221.52001.52001.52001.52001.4532-
10 May 20221.52001.52001.52001.52001.4532-
09 May 20221.52001.52001.52001.52001.4532-
06 May 20221.52001.52001.52001.52001.4532-
05 May 20221.39001.39001.39001.39001.3289-
04 May 20221.39001.39001.39001.39001.3289-
03 May 20221.39001.39001.39001.39001.3289-
02 May 20221.39001.39001.39001.39001.3289-
29 Apr 20221.39001.39001.39001.39001.3289-
28 Apr 20221.39001.39001.39001.39001.3289-
27 Apr 20221.39001.39001.39001.39001.3289-
26 Apr 20221.39001.39001.39001.39001.3289-
25 Apr 20221.39001.39001.39001.39001.3289-
22 Apr 20221.39001.39001.39001.39001.3289-
21 Apr 20221.39001.39001.39001.39001.3289-
20 Apr 20221.39001.39001.39001.39001.3289-
19 Apr 20221.39001.39001.39001.39001.3289-
18 Apr 20221.39001.39001.39001.39001.3289-
14 Apr 20221.39001.39001.39001.39001.3289-
13 Apr 20221.39001.39001.39001.39001.3289-
12 Apr 20221.39001.39001.39001.39001.3289-
11 Apr 20221.39001.39001.39001.39001.3289-
08 Apr 20221.39001.39001.39001.39001.3289-
07 Apr 20221.39001.39001.39001.39001.3289-
06 Apr 20221.39001.39001.39001.39001.3289-
05 Apr 20221.39001.39001.39001.39001.3289-
04 Apr 20221.39001.39001.39001.39001.3289-
01 Apr 20221.39001.39001.39001.39001.3289-
31 Mar 20221.39001.39001.39001.39001.3289-
30 Mar 20221.39001.39001.39001.39001.3289-
29 Mar 20221.39001.39001.39001.39001.3289-
28 Mar 20221.39001.39001.39001.39001.3289-
25 Mar 20221.39001.39001.39001.39001.3289-
24 Mar 20221.39001.39001.39001.39001.3289400
23 Mar 20221.38501.38501.38501.38501.32418,400
22 Mar 20221.36001.36001.36001.36001.3002-
21 Mar 20221.36001.36001.36001.36001.3002-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...