SoFi Select 500 ETF (SFY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240517C00016000 | 2024-04-24 11:17AM EDT | 2024-05-17 | 2.00 | 1.65 | 4.20 | 0.00 | - | - | 0 | 179.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240517P00016000 | 2024-04-19 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 206.25% |
| SFY240621P00016000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 55.57% |
| SFY240920P00016000 | 2024-02-20 11:40AM EDT | 2024-09-20 | 0.50 | 0.10 | 0.30 | 0.00 | - | - | 1 | 30.57% |
© 2024 Yahoo. All rights reserved.