SoFi Select 500 ETF (SFY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240517C00016000 | 2024-04-24 11:17AM EDT | 16.00 | 2.00 | 0.90 | 3.50 | 0.00 | - | - | 1 | 50.98% |
| SFY240517C00017000 | 2024-04-15 10:30AM EDT | 17.00 | 1.55 | 0.00 | 2.40 | 0.00 | - | - | 1 | 117.58% |
| SFY240517C00019000 | 2024-04-24 10:18AM EDT | 19.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 55 | 33.20% |
| SFY240517C00020000 | 2024-04-26 11:38AM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 7 | 30 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240517P00016000 | 2024-04-19 10:43AM EDT | 16.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 32 | 65.04% |
| SFY240517P00017000 | 2024-04-22 9:47AM EDT | 17.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 63.87% |
| SFY240517P00019000 | 2024-04-24 10:09AM EDT | 19.00 | 0.90 | 0.80 | 1.55 | 0.00 | - | 1 | 2 | 61.72% |
© 2024 Yahoo. All rights reserved.