SoFi Select 500 ETF (SFY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240920C00014000 | 2024-04-08 9:30AM EDT | 14.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SFY240920C00017000 | 2024-02-29 2:30PM EDT | 17.00 | 1.30 | 1.30 | 3.70 | 0.00 | - | 1 | 0 | 50.78% |
| SFY240920C00018000 | 2024-05-15 12:35PM EDT | 18.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFY240920C00019000 | 2024-06-13 2:40PM EDT | 19.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFY240920C00020000 | 2024-06-12 11:21AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SFY240920C00027000 | 2024-03-20 11:24AM EDT | 27.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 61.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240920P00016000 | 2024-02-20 11:40AM EDT | 16.00 | 0.50 | 0.10 | 0.30 | 0.00 | - | - | 1 | 40.63% |
| SFY240920P00017000 | 2024-05-17 11:58AM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SFY240920P00019000 | 2024-05-31 2:03PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.