SoFi Select 500 ETF (SFY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240621C00010000 | 2024-02-29 11:02AM EDT | 10.00 | 8.00 | 7.30 | 10.10 | 0.00 | - | 1 | 0 | 259.57% |
| SFY240621C00017000 | 2024-05-14 2:08PM EDT | 17.00 | 1.60 | 1.80 | 2.20 | 0.00 | - | 2 | 5 | 42.97% |
| SFY240621C00018000 | 2024-02-14 10:30AM EDT | 18.00 | 1.65 | 0.00 | 2.05 | 0.00 | - | 2 | 3 | 70.17% |
| SFY240621C00019000 | 2024-05-20 2:08PM EDT | 19.00 | 0.35 | 0.30 | 0.45 | +0.20 | +133.33% | 1 | 29 | 21.19% |
| SFY240621C00020000 | 2024-05-03 9:49AM EDT | 20.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 42.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240621P00013000 | 2023-11-30 3:05PM EDT | 13.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 10 | 86.52% |
| SFY240621P00016000 | 2024-04-18 9:30AM EDT | 16.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 59.57% |
| SFY240621P00017000 | 2024-01-03 11:04AM EDT | 17.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | - | 1 | 69.63% |
| SFY240621P00024000 | 2023-12-18 12:40PM EDT | 24.00 | 6.00 | 5.60 | 8.70 | 0.00 | - | 1 | 0 | 165.82% |
© 2024 Yahoo. All rights reserved.