SoftBank Group Corp (SFT.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:06AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 45 |
| 08 May 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | - |
| 07 May 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | - |
| 06 May 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - |
| 03 May 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - |
| 02 May 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | - |
| 30 Apr 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | - |
| 29 Apr 2024 | 46.39 | 46.83 | 46.39 | 46.83 | 46.83 | 45 |
| 26 Apr 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| 25 Apr 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| 24 Apr 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | - |
| 23 Apr 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| 22 Apr 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| 19 Apr 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - |
| 18 Apr 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | - |
| 17 Apr 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | - |
| 16 Apr 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - |
| 15 Apr 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
| 12 Apr 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | - |
| 11 Apr 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| 10 Apr 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - |
| 09 Apr 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | - |
| 08 Apr 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
| 05 Apr 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - |
| 04 Apr 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| 03 Apr 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | - |
| 02 Apr 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| 28 Mar 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | - |
| 28 Mar 2024 | 22 Dividend | |||||
| 27 Mar 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 32.76 | - |
| 26 Mar 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 32.99 | - |
| 25 Mar 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 33.37 | - |
| 22 Mar 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 33.60 | - |
| 21 Mar 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 33.36 | - |
| 20 Mar 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 31.53 | - |
| 19 Mar 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 32.20 | - |
| 18 Mar 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 32.01 | - |
| 15 Mar 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 31.74 | - |
| 14 Mar 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 31.66 | - |
| 13 Mar 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 31.56 | - |
| 12 Mar 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 31.38 | - |
| 11 Mar 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 31.98 | - |
| 08 Mar 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 33.74 | - |
| 07 Mar 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 33.14 | - |
| 06 Mar 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 32.46 | - |
| 05 Mar 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 32.46 | - |
| 04 Mar 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 32.63 | - |
| 01 Mar 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 32.63 | - |
| 29 Feb 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 32.20 | - |
| 28 Feb 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 32.51 | - |
| 27 Feb 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 32.83 | - |
| 26 Feb 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 32.30 | - |
| 23 Feb 2024 | 53.94 | 54.37 | 53.94 | 54.37 | 32.53 | 200 |
| 22 Feb 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 32.17 | - |
| 21 Feb 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 30.64 | - |
| 20 Feb 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 31.52 | - |
| 19 Feb 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 31.38 | - |
| 16 Feb 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 30.67 | - |
| 15 Feb 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 31.37 | - |
| 14 Feb 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 30.45 | - |
| 13 Feb 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 31.58 | - |
| 12 Feb 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 29.70 | - |
| 09 Feb 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 29.61 | - |
| 08 Feb 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 26.80 | - |
| 07 Feb 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 24.72 | - |
| 06 Feb 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 24.74 | - |
| 05 Feb 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 24.59 | - |
| 02 Feb 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 24.10 | - |
| 01 Feb 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 24.05 | - |
| 31 Jan 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 24.06 | - |
| 30 Jan 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 24.38 | - |
| 29 Jan 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 24.34 | - |
| 26 Jan 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 24.30 | - |
| 25 Jan 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 24.76 | - |
| 24 Jan 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 24.88 | - |
| 23 Jan 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 24.91 | - |
| 22 Jan 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 24.87 | - |
| 19 Jan 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 24.25 | - |
| 18 Jan 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 23.95 | - |
| 17 Jan 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 24.05 | - |
| 16 Jan 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 23.92 | - |
| 15 Jan 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 24.17 | - |
| 12 Jan 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 24.17 | - |
| 11 Jan 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 24.00 | - |
| 10 Jan 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 23.75 | - |
| 09 Jan 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 23.65 | - |
| 08 Jan 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 22.89 | - |
| 05 Jan 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 22.90 | - |
| 04 Jan 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 23.03 | - |
| 03 Jan 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 23.51 | - |
| 02 Jan 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 23.85 | - |
| 29 Dec 2023 | 40.06 | 40.06 | 40.03 | 40.03 | 23.95 | - |
| 28 Dec 2023 | 40.26 | 40.26 | 40.26 | 40.26 | 24.09 | - |
| 27 Dec 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 23.81 | - |
| 22 Dec 2023 | 38.35 | 38.35 | 38.35 | 38.35 | 22.94 | - |
| 21 Dec 2023 | 38.27 | 38.27 | 38.27 | 38.27 | 22.89 | - |
| 20 Dec 2023 | 38.52 | 38.52 | 38.52 | 38.52 | 23.04 | - |
| 19 Dec 2023 | 38.66 | 38.66 | 38.66 | 38.66 | 23.13 | - |
| 18 Dec 2023 | 38.87 | 38.87 | 38.87 | 38.87 | 23.25 | - |
| 15 Dec 2023 | 38.87 | 38.87 | 38.87 | 38.87 | 23.25 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.