Australia markets open in 5 hours 4 minutes

SAF Holland SE (SFQ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
5.160.00 (0.00%)
As of 09:55PM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202418.5618.5617.9818.0218.02810
29 Apr 202418.4018.6218.1418.4218.42225
26 Apr 202417.8818.4417.8818.3018.30570
25 Apr 202418.4418.4817.7617.8217.827,243
24 Apr 202418.8618.8618.4218.4618.46413
23 Apr 202418.6818.8218.6218.8218.82-
22 Apr 202418.8418.8818.5418.5418.54-
19 Apr 202418.9819.1218.7618.8218.821,520
18 Apr 202418.9819.2818.7619.0219.0220
17 Apr 202418.6619.0618.6618.9218.92-
16 Apr 202418.4418.9018.3418.6618.66568
15 Apr 202418.5418.9618.3618.6418.6416
12 Apr 202419.3819.5618.6218.6618.661,100
11 Apr 202418.9419.4218.9419.2619.261,472
10 Apr 202418.6419.1818.6418.9218.92120
09 Apr 202419.0419.0418.7218.8618.86510
08 Apr 202418.6219.3018.6219.0419.04216
05 Apr 202418.8818.9418.6018.6618.66427
04 Apr 202419.2419.2618.8218.8218.82500
03 Apr 202418.9019.3218.7619.2019.20560
02 Apr 202419.0619.1418.5418.8418.8423,182
28 Mar 202418.9519.0418.6918.8318.836,100
27 Mar 202418.7719.1718.7718.9618.962,857
26 Mar 202418.5818.8718.4018.7718.772,800
25 Mar 202418.3918.4518.2318.2618.26590
22 Mar 202417.8018.0717.7918.0118.011,040
21 Mar 202417.9518.0317.7717.7717.77600
20 Mar 202418.2818.3817.7917.9017.90990
19 Mar 202417.7818.4417.7418.2818.281,410
18 Mar 202418.7018.7017.5217.8117.814,745
15 Mar 202418.2318.7718.2318.5118.519,810
14 Mar 202418.6918.6918.1718.2818.282,699
13 Mar 202417.9819.1417.9219.0019.001,419
12 Mar 202417.8018.1117.6717.9317.931,540
11 Mar 202417.2218.0417.2017.8417.8412
08 Mar 202417.6517.8017.0117.1017.102,122
07 Mar 202417.7318.0217.7017.7317.73210
06 Mar 202417.7617.9917.5417.9817.984,274
05 Mar 202417.8617.9617.6017.8317.838,478
04 Mar 202417.9917.9917.6617.8617.863,345
01 Mar 202417.5517.8217.4717.6317.633,850
29 Feb 202417.6218.0417.4017.5317.531,145
28 Feb 202417.5517.6917.3317.6117.611,020
27 Feb 202416.8617.5416.8617.5317.5330,182
26 Feb 202416.0816.9516.0716.8516.853,900
23 Feb 202416.3116.4116.0716.1116.113,690
22 Feb 202416.3416.5116.2616.3116.312,300
21 Feb 202416.2516.4416.1116.3216.324,615
20 Feb 202416.1416.3616.1016.2016.201,000
19 Feb 202415.9016.1915.7016.1216.122,483
16 Feb 202415.5115.9615.5115.6715.671,275
15 Feb 202415.5115.7115.4115.5015.50916
14 Feb 202415.4515.7515.4315.5515.554,439
13 Feb 202415.4515.5715.4115.4115.411,019
12 Feb 202415.6115.6815.4115.4115.41660
09 Feb 202415.6115.6215.3115.4615.46150
08 Feb 202415.4615.9315.4415.5815.58320
07 Feb 202415.3515.8315.3515.3815.386,392
06 Feb 202415.1115.4015.0015.2915.293,020
05 Feb 202414.9515.2514.8515.0515.057,184
02 Feb 202415.1915.2814.9514.9514.95100
01 Feb 202414.8515.1614.8415.1515.152,070
31 Jan 202414.7815.0814.3814.8014.80360
30 Jan 202414.7115.0914.7114.7814.78211
29 Jan 202414.8914.9714.6314.7014.70410
26 Jan 202414.8215.1214.8214.8814.88-
25 Jan 202414.9515.0314.8214.8514.85700
24 Jan 202415.2515.2714.9514.9514.955,500
23 Jan 202414.6915.0614.6914.9714.97210
22 Jan 202414.7214.9114.6214.6314.63920
19 Jan 202414.5514.8214.5114.7014.70444
18 Jan 202414.2014.5714.1314.5014.5011,083
17 Jan 202414.4914.5013.8814.0214.025,530
16 Jan 202414.7714.8914.5914.6514.65100
15 Jan 202414.9715.0214.8014.8114.812,394
12 Jan 202415.0815.2615.0115.0415.04-
11 Jan 202415.2415.5914.9515.0415.042,800
10 Jan 202415.1515.3714.9715.1115.1117,250
09 Jan 202415.0715.3815.0615.1615.16200
08 Jan 202414.5615.1914.5515.0715.07580
05 Jan 202414.5414.7014.2714.5614.5611,750
04 Jan 202414.4014.7014.4014.5714.57199
03 Jan 202415.0615.0614.2214.3014.301,920
02 Jan 202415.1215.4314.8715.0415.041,375
29 Dec 202315.3515.3715.2215.2315.23-
28 Dec 202315.3215.5115.3015.3015.30325
27 Dec 202315.3315.3715.0715.2915.291,520
22 Dec 202314.9015.3314.6415.2215.2211,580
21 Dec 202315.1815.1814.7014.8114.817,068
20 Dec 202315.3915.5415.1815.1815.182,212
19 Dec 202315.2615.4715.1015.4215.421,308
18 Dec 202315.1415.2615.0615.1115.111,426
15 Dec 202315.1315.3215.0715.0915.091,145
14 Dec 202314.6315.1914.6315.0815.0811,681
13 Dec 202314.5214.7514.5114.6814.681,450
12 Dec 202314.8414.8614.4514.5314.53993
11 Dec 202314.8914.8914.6214.8414.842,352
08 Dec 202314.6014.8814.6014.8714.87745
07 Dec 202314.6714.8214.6114.6514.651,400
06 Dec 202314.7514.8214.6214.7114.714,840
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...