Australia markets closed

SAF Holland SE (SFQ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
18.02+0.06 (+0.33%)
As of 08:00AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202418.0218.0218.0218.0218.0272
02 May 202417.9617.9617.9617.9617.96-
30 Apr 202418.4218.4218.4218.4218.42-
29 Apr 202418.3018.3018.3018.3018.30-
26 Apr 202417.8617.8617.8617.8617.86-
25 Apr 202418.2818.2818.2818.2818.28-
24 Apr 202418.7818.7818.7818.7818.78-
23 Apr 202418.5618.5618.5618.5618.56-
22 Apr 202418.8218.8218.8218.8218.82-
19 Apr 202418.8618.8618.8618.8618.86-
18 Apr 202418.8618.8618.8618.8618.86-
17 Apr 202418.6418.6418.6418.6418.64-
16 Apr 202418.3818.3818.3818.3818.38-
15 Apr 202418.5618.5618.5618.5618.56-
12 Apr 202419.3019.5219.3019.5219.5272
11 Apr 202418.9019.1218.9019.1219.121,750
10 Apr 202418.6218.6218.6218.6218.62-
09 Apr 202418.9818.9818.9818.9818.98-
08 Apr 202418.6218.6218.6218.6218.62-
05 Apr 202418.6818.6818.6818.6818.68-
04 Apr 202419.1819.1819.1819.1819.18-
03 Apr 202418.7818.7818.7818.7818.78-
02 Apr 202418.7818.7818.6018.6018.6010
28 Mar 202418.9218.9218.6918.6918.69273
27 Mar 202418.7119.1018.7119.1019.101,100
26 Mar 202418.2718.2718.2718.2718.27-
25 Mar 202418.0018.0018.0018.0018.00-
22 Mar 202417.8017.8017.8017.8017.80-
21 Mar 202417.9517.9517.9517.9517.95-
20 Mar 202418.1418.1418.1418.1418.14-
19 Mar 202417.6517.9017.6517.9017.902
18 Mar 202418.4518.4518.4518.4518.45-
15 Mar 202418.2018.2018.2018.2018.20-
14 Mar 202418.5918.5918.5918.5918.59-
13 Mar 202417.9317.9317.9317.9317.93-
12 Mar 202418.0018.0018.0018.0018.002
11 Mar 202417.1118.0617.1117.8717.871,040
08 Mar 202417.8617.8617.8617.8617.86200
07 Mar 202417.7317.7317.7317.7317.73-
06 Mar 202417.7017.7017.7017.7017.70-
05 Mar 202417.6817.6817.6817.6817.68-
04 Mar 202417.8517.8517.8517.8517.85-
01 Mar 202417.4417.9617.4417.9617.9650
29 Feb 202417.5017.5017.5017.5017.50-
28 Feb 202417.4217.4217.4217.4217.42-
27 Feb 202416.8217.4616.8217.4617.46100
26 Feb 202416.0216.0216.0216.0216.022
23 Feb 202416.2616.2616.2616.2616.26-
22 Feb 202416.5416.5416.5416.5416.5443
21 Feb 202416.2316.2316.2116.2116.216,000
20 Feb 202416.0316.0316.0316.0316.03-
19 Feb 202415.5915.5915.5915.5915.59-
16 Feb 202415.4615.4615.4615.4615.46-
15 Feb 202415.4815.4815.4815.4815.48-
14 Feb 202415.4515.4515.4515.4515.45-
13 Feb 202415.4515.4515.4515.4515.45-
12 Feb 202415.4215.4215.4215.4215.42-
09 Feb 202415.6015.6015.6015.6015.60-
08 Feb 202415.4615.4615.4615.4615.46-
07 Feb 202415.3515.6515.3515.6515.653,000
06 Feb 202415.0315.6215.0315.6215.624
05 Feb 202414.8614.8614.8614.8614.86-
02 Feb 202415.1215.1215.1215.1215.12-
01 Feb 202414.8514.8514.8514.8514.85-
31 Jan 202414.7414.7414.7414.7414.74-
30 Jan 202414.7114.7114.7114.7114.71-
29 Jan 202414.8514.8514.8514.8514.85-
26 Jan 202414.7914.7914.7914.7914.79-
25 Jan 202414.8814.8814.8814.8814.88-
24 Jan 202414.9814.9814.9814.9814.98-
23 Jan 202414.6314.6314.6314.6314.63-
22 Jan 202414.8114.8114.8114.8114.81-
19 Jan 202414.4814.4814.4814.4814.48-
18 Jan 202414.1914.1914.1914.1914.19-
17 Jan 202414.5214.5214.5214.5214.52-
16 Jan 202414.7414.7414.7414.7414.74-
15 Jan 202415.0115.0115.0115.0115.01-
12 Jan 202415.0115.0115.0115.0115.01-
11 Jan 202415.1115.1115.1115.1115.11-
10 Jan 202415.1115.1115.1115.1115.11-
09 Jan 202415.0815.0815.0815.0815.08-
08 Jan 202414.4814.4814.4814.4814.48-
05 Jan 202414.4214.4214.4214.4214.42-
04 Jan 202414.3614.7314.3614.7314.73100
03 Jan 202414.9314.9314.9314.9314.93-
02 Jan 202415.1315.1315.1315.1315.13-
29 Dec 202315.3015.3015.2215.2215.22-
28 Dec 202315.2615.5715.2615.5715.5720
27 Dec 202315.1315.3415.1015.1015.101,780
22 Dec 202314.9214.9214.9214.9214.92-
21 Dec 202315.0915.0915.0915.0915.09-
20 Dec 202315.3415.3415.3415.3415.34-
19 Dec 202315.0815.0815.0815.0815.08-
18 Dec 202315.0615.0615.0615.0615.06-
15 Dec 202315.0015.0015.0015.0015.00-
14 Dec 202314.5714.5714.5714.5714.57-
13 Dec 202314.5114.5114.5114.5114.51-
12 Dec 202314.7814.7814.6914.6914.69274
11 Dec 202314.8214.8214.7414.7414.74200
08 Dec 202314.6014.8614.6014.8614.864
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...