Australia markets closed

SAF Holland SE (SFQ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
15.98-0.46 (-2.80%)
As of 08:24PM CEST. Market open.
Time period:
14 June 2023 - 14 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202416.2416.3215.9015.9815.98500
13 June 202416.6816.8416.3416.4416.44-
12 June 202416.6817.0016.6816.7216.72-
12 June 20240.85 Dividend
11 June 202417.7617.8417.4017.5416.69-
10 June 202417.3217.7417.3017.7416.88-
07 June 202417.4217.4217.2417.3616.52-
06 June 202417.1417.4417.1417.4016.56-
05 June 202417.6417.6417.3417.3816.54-
04 June 202417.4817.8417.4817.5816.73500
03 June 202417.7217.7217.3617.4816.63-
31 May 202417.1217.6817.1217.6816.82-
30 May 202416.9017.1416.8617.1416.31-
29 May 202417.2417.2416.9616.9616.14-
28 May 202417.3617.4017.1617.3016.46-
27 May 202417.3217.4617.2017.2616.42-
24 May 202417.0417.4616.9817.2416.40-
23 May 202417.2017.2617.0617.0616.23-
22 May 202417.3617.3617.0017.1616.33-
21 May 202417.7017.7017.2617.3816.54-
20 May 202417.6417.7817.6417.6616.80-
17 May 202417.5617.6417.5617.6016.75-
16 May 202417.6617.6617.4617.5616.71-
15 May 202417.6217.7417.5017.7416.88-
14 May 202417.3017.6617.2217.6216.77-
13 May 202416.9617.5816.9617.2816.44-
10 May 202416.6617.0816.6617.0616.23-
09 May 202417.2217.2216.3016.6615.85-
08 May 202418.6018.6016.6217.2816.44-
07 May 202417.9418.4417.9418.4417.55-
06 May 202418.1818.2018.0218.0217.15-
03 May 202418.1418.1818.0218.1217.24-
02 May 202418.0818.1818.0418.1417.26-
30 Apr 202418.5818.5818.0218.0817.20-
29 Apr 202418.4218.6218.1418.4817.58-
26 Apr 202417.8618.4017.8618.3417.45-
25 Apr 202418.4618.4617.8017.8817.01-
24 Apr 202418.8818.8818.4418.5017.60-
23 Apr 202418.7218.8618.6418.8617.95-
22 Apr 202418.9418.9418.5818.7017.79-
19 Apr 202419.0619.0618.8018.9218.00-
18 Apr 202419.0619.2018.7619.0618.14-
17 Apr 202418.7219.0018.7218.9418.02-
16 Apr 202418.4818.8418.4818.7217.81-
15 Apr 202418.3218.9618.3218.7217.81-
12 Apr 202419.3619.5218.7018.7217.81-
11 Apr 202418.9019.4618.9019.3018.36-
10 Apr 202418.7019.1218.7018.9418.02-
09 Apr 202419.1419.1418.8418.9017.98-
08 Apr 202418.7219.3018.7219.1618.23-
05 Apr 202418.9218.9218.7218.7217.81-
04 Apr 202419.3419.3418.8418.8417.93-
03 Apr 202418.9819.3218.7619.3218.38-
02 Apr 202418.9018.9618.6818.9017.98-
28 Mar 202419.0119.0118.8218.9618.04-
27 Mar 202418.8019.1318.8019.0218.10-
26 Mar 202418.7118.8318.4118.8217.91-
25 Mar 202418.1618.4518.1618.3617.47-
22 Mar 202417.8818.0717.8818.0517.18-
21 Mar 202417.9817.9917.7817.8717.00-
20 Mar 202418.3518.3517.8617.9417.07-
19 Mar 202417.7718.3717.7718.3717.48-
18 Mar 202418.7118.7117.7717.8216.96-
15 Mar 202418.3318.6718.3018.5617.66-
14 Mar 202418.1118.6518.1118.3817.49-
13 Mar 202418.0419.1517.9219.1518.22-
12 Mar 202417.9018.1017.7818.0217.15-
11 Mar 202417.4918.0217.4217.9217.0550
08 Mar 202417.7217.7617.5517.5516.70-
07 Mar 202417.8617.9717.6917.7716.91-
06 Mar 202417.8517.9817.6317.9817.11-
05 Mar 202417.8517.9517.6617.8616.99-
04 Mar 202417.9817.9817.7317.8817.01250
01 Mar 202417.5817.7717.5017.7516.89-
29 Feb 202417.6517.8217.4217.6016.75-
28 Feb 202417.6217.6417.3317.6316.78-
27 Feb 202416.9017.4716.9017.4716.62-
26 Feb 202416.1716.9216.1416.9216.10-
23 Feb 202416.3916.3916.0516.2115.42-
22 Feb 202416.4216.4716.2716.3915.60-
21 Feb 202416.2616.4116.1416.4115.61-
20 Feb 202416.1516.3616.0816.2515.46-
19 Feb 202415.8516.1515.7416.1515.37-
16 Feb 202415.5815.9315.5815.7314.97-
15 Feb 202415.6115.6715.5015.5214.77-
14 Feb 202415.4515.7515.4515.6214.86-
13 Feb 202415.4815.5815.4115.4614.71-
12 Feb 202415.5615.6315.4515.4514.70-
09 Feb 202415.6315.6315.3415.5514.80-
08 Feb 202415.5115.9515.5115.6014.84-
07 Feb 202415.3715.7415.3715.4114.66-
06 Feb 202415.1715.3815.1015.3214.58-
05 Feb 202414.9915.2314.9315.1614.43-
02 Feb 202415.2015.2714.9715.0014.27-
01 Feb 202414.8715.1814.8715.1814.44-
31 Jan 202414.8715.0314.4214.8914.17-
30 Jan 202414.7915.0614.7914.8814.16-
29 Jan 202414.9214.9214.7414.7914.07-
26 Jan 202414.8615.1214.8614.9414.22-
25 Jan 202415.0115.0314.9114.9314.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...