Australia markets closed

SAF Holland SE (SFQ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
15.80-0.26 (-1.62%)
At close: 07:50PM CEST
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202416.0616.1615.8015.8015.80-
03 Oct 202415.9816.2415.9816.0616.06-
02 Oct 202416.3216.4616.1016.1016.10-
01 Oct 202416.7416.7416.3216.3816.38-
30 Sept 202416.8016.8016.5816.7216.72-
27 Sept 202416.7416.8616.6016.7816.78-
26 Sept 202416.2016.7416.2016.6616.66-
25 Sept 202416.3816.4816.1016.2216.22-
24 Sept 202416.4616.6816.4216.4616.46-
23 Sept 202416.1216.4416.1216.3816.38-
20 Sept 202416.4016.4016.0816.1016.10-
19 Sept 202416.1616.5016.1616.4416.44-
18 Sept 202415.7216.1615.7216.1216.12-
17 Sept 202415.8015.8015.6415.6815.68-
16 Sept 202416.0016.0015.7415.8015.80-
13 Sept 202415.9216.1215.8216.1016.10-
12 Sept 202415.4215.9815.4215.9015.90-
11 Sept 202415.9216.1215.4015.6415.641,000
10 Sept 202416.2816.3015.8015.9415.94-
09 Sept 202416.0816.3416.0816.3016.30-
06 Sept 202416.5616.6015.9615.9615.96-
05 Sept 202416.6616.8016.5816.5816.58-
04 Sept 202416.7416.8216.6216.7616.76-
03 Sept 202416.9017.0816.9016.9216.92-
02 Sept 202417.4817.4816.9416.9416.94-
30 Aug 202417.5217.5617.2817.5217.52-
29 Aug 202417.2617.5817.2617.5017.50-
28 Aug 202417.8617.8617.2417.2417.24-
27 Aug 202418.0618.0617.9017.9217.92-
26 Aug 202417.8618.0817.7818.0618.06-
23 Aug 202417.7617.9217.6617.8817.88-
22 Aug 202417.9017.9017.6817.6817.68-
21 Aug 202417.8617.9217.8017.9017.90-
20 Aug 202418.2018.2217.7417.8417.84-
19 Aug 202418.2418.2418.0418.1618.16-
16 Aug 202418.2018.2218.0818.1418.14-
15 Aug 202417.9618.1617.9618.1018.10-
14 Aug 202418.1018.1017.7417.9217.92-
13 Aug 202417.8818.0417.8818.0018.00-
12 Aug 202417.8618.0817.7417.8217.82-
09 Aug 202417.2817.8417.2817.8217.82-
08 Aug 202417.9417.9416.7817.3417.34-
07 Aug 202417.7618.2017.6617.7417.74-
06 Aug 202417.5817.7817.4017.7417.74-
05 Aug 202416.8417.4816.6617.4617.46400
02 Aug 202418.1018.3818.1018.1818.18-
01 Aug 202418.8618.8618.2618.3018.30-
31 July 202418.9218.9418.6418.8818.88-
30 July 202418.5619.1418.5619.1419.14300
29 July 202418.6218.6618.4218.6618.66-
26 July 202418.3418.6018.2618.5618.56-
25 July 202418.6218.6218.2018.4018.40-
24 July 202418.9219.0018.7018.7018.7040
23 July 202419.2019.2018.9619.0419.04-
22 July 202419.2219.2819.1019.2219.22-
19 July 202419.0219.2019.0219.1819.18-
18 July 202419.0819.1818.8219.0019.00-
17 July 202419.3819.7419.0219.0419.04-
16 July 202418.6019.4418.6019.3219.32-
15 July 202418.6218.6818.5218.5818.58-
12 July 202417.8218.6817.8218.6218.62-
11 July 202417.7217.8817.5617.8017.80300
10 July 202417.6017.8817.6017.7017.70-
09 July 202418.2218.2217.6017.6017.60-
08 July 202418.1618.2618.1018.2218.22-
05 July 202418.5018.5018.1618.2418.24-
04 July 202418.5218.5418.3018.4818.48-
03 July 202418.6418.7218.4818.5418.54-
02 July 202418.6818.6818.4818.6218.62-
01 July 202418.7018.9618.6218.7018.70-
28 June 202418.3818.5618.2418.5618.56-
27 June 202418.3018.4018.1818.3418.34-
26 June 202419.0619.0618.3418.3618.36-
25 June 202418.6818.9418.6818.9218.92-
24 June 202419.0219.0818.7018.7018.70-
21 June 202418.9019.0818.7419.0019.00-
20 June 202418.5419.1418.4418.9018.90-
19 June 202418.2018.7218.2018.5018.50-
18 June 202417.3418.2417.3418.1818.18-
17 June 202416.0017.3415.9817.3017.30-
14 June 202416.2416.3215.9015.9815.98-
13 June 202416.6816.8416.3416.4416.44-
12 June 202416.6817.0016.6816.7216.72-
12 June 20240.85 Dividend
11 June 202417.7617.8417.4017.5416.69-
10 June 202417.3217.7417.3017.7416.88-
07 June 202417.4217.4217.2417.3616.52-
06 June 202417.1417.4417.1417.4016.56-
05 June 202417.6417.6417.3417.3816.54-
04 June 202417.4817.8417.4817.5816.73500
03 June 202417.7217.7217.3617.4816.63-
31 May 202417.1217.6817.1217.6816.82-
30 May 202416.9017.1416.8617.1416.31-
29 May 202417.2417.2416.9616.9616.14-
28 May 202417.3617.4017.1617.3016.46-
27 May 202417.3217.4617.2017.2616.42-
24 May 202417.0417.4616.9817.2416.40-
23 May 202417.2017.2617.0617.0616.23-
22 May 202417.3617.3617.0017.1616.33-
21 May 202417.7017.7017.2617.3816.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...