Australia markets closed

SAF Holland SE (SFQ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
18.14-0.34 (-1.84%)
As of 02:41PM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202418.5818.5818.1418.1418.1450
29 Apr 202418.4218.6218.1418.4818.48-
26 Apr 202417.8618.4017.8618.3418.34-
25 Apr 202418.4618.4617.8017.8817.88-
24 Apr 202418.8818.8818.4418.5018.50-
23 Apr 202418.7218.8618.6418.8618.86-
22 Apr 202418.9418.9418.5818.7018.70-
19 Apr 202419.0619.0618.8018.9218.92-
18 Apr 202419.0619.2018.7619.0619.06-
17 Apr 202418.7219.0018.7218.9418.94-
16 Apr 202418.4818.8418.4818.7218.72-
15 Apr 202418.3218.9618.3218.7218.72-
12 Apr 202419.3619.5218.7018.7218.72-
11 Apr 202418.9019.4618.9019.3019.30-
10 Apr 202418.7019.1218.7018.9418.94-
09 Apr 202419.1419.1418.8418.9018.90-
08 Apr 202418.7219.3018.7219.1619.16-
05 Apr 202418.9218.9218.7218.7218.72-
04 Apr 202419.3419.3418.8418.8418.84-
03 Apr 202418.9819.3218.7619.3219.32-
02 Apr 202418.9018.9618.6818.9018.90-
28 Mar 202419.0119.0118.8218.9618.96-
27 Mar 202418.8019.1318.8019.0219.02-
26 Mar 202418.7118.8318.4118.8218.82-
25 Mar 202418.1618.4518.1618.3618.36-
22 Mar 202417.8818.0717.8818.0518.05-
21 Mar 202417.9817.9917.7817.8717.87-
20 Mar 202418.3518.3517.8617.9417.94-
19 Mar 202417.7718.3717.7718.3718.37-
18 Mar 202418.7118.7117.7717.8217.82-
15 Mar 202418.3318.6718.3018.5618.56-
14 Mar 202418.1118.6518.1118.3818.38-
13 Mar 202418.0419.1517.9219.1519.15-
12 Mar 202417.9018.1017.7818.0218.02-
11 Mar 202417.4918.0217.4217.9217.9250
08 Mar 202417.7217.7617.5517.5517.55-
07 Mar 202417.8617.9717.6917.7717.77-
06 Mar 202417.8517.9817.6317.9817.98-
05 Mar 202417.8517.9517.6617.8617.86-
04 Mar 202417.9817.9817.7317.8817.88250
01 Mar 202417.5817.7717.5017.7517.75-
29 Feb 202417.6517.8217.4217.6017.60-
28 Feb 202417.6217.6417.3317.6317.63-
27 Feb 202416.9017.4716.9017.4717.47-
26 Feb 202416.1716.9216.1416.9216.92-
23 Feb 202416.3916.3916.0516.2116.21-
22 Feb 202416.4216.4716.2716.3916.39-
21 Feb 202416.2616.4116.1416.4116.41-
20 Feb 202416.1516.3616.0816.2516.25-
19 Feb 202415.8516.1515.7416.1516.15-
16 Feb 202415.5815.9315.5815.7315.73-
15 Feb 202415.6115.6715.5015.5215.52-
14 Feb 202415.4515.7515.4515.6215.62-
13 Feb 202415.4815.5815.4115.4615.46-
12 Feb 202415.5615.6315.4515.4515.45-
09 Feb 202415.6315.6315.3415.5515.55-
08 Feb 202415.5115.9515.5115.6015.60-
07 Feb 202415.3715.7415.3715.4115.41-
06 Feb 202415.1715.3815.1015.3215.32-
05 Feb 202414.9915.2314.9315.1615.16-
02 Feb 202415.2015.2714.9715.0015.00-
01 Feb 202414.8715.1814.8715.1815.18-
31 Jan 202414.8715.0314.4214.8914.89-
30 Jan 202414.7915.0614.7914.8814.88-
29 Jan 202414.9214.9214.7414.7914.79-
26 Jan 202414.8615.1214.8614.9414.94-
25 Jan 202415.0115.0314.9114.9314.93-
24 Jan 202415.1215.1814.9914.9914.99-
23 Jan 202414.7515.0314.7515.0215.02-
22 Jan 202414.8314.8614.7114.7114.71-
19 Jan 202414.5914.8214.5114.7814.78-
18 Jan 202414.1414.5614.1414.5614.56-
17 Jan 202414.5814.5814.0414.1314.13-
16 Jan 202414.8014.9214.7314.7314.73-
15 Jan 202415.0015.1314.9014.9014.9015
12 Jan 202415.1515.2815.0815.0815.08-
11 Jan 202415.2515.4515.0515.1415.14-
10 Jan 202415.2315.3715.0415.2115.21-
09 Jan 202415.1115.3615.1115.2615.26-
08 Jan 202414.6115.1314.6115.0915.09-
05 Jan 202414.5614.7114.2814.6214.62100
04 Jan 202414.4114.7814.4114.6714.67-
03 Jan 202415.0915.0914.3214.4414.44-
02 Jan 202415.2015.3814.9315.1115.11-
29 Dec 202315.3815.3815.2215.2215.22-
28 Dec 202315.4015.4915.3815.3815.3810
27 Dec 202315.3815.4015.1715.4015.40-
22 Dec 202314.8215.2614.8215.2015.20-
21 Dec 202315.2215.2214.7614.9014.90-
20 Dec 202315.4615.5315.2215.2415.24-
19 Dec 202315.2015.4915.1415.4915.49-
18 Dec 202315.2015.2515.0615.2015.20-
15 Dec 202315.1515.3315.1415.1515.15-
14 Dec 202314.7415.1414.7415.1115.11-
13 Dec 202314.4914.7614.4914.7614.76450
12 Dec 202314.8814.8814.4014.5014.50-
11 Dec 202314.9014.9014.6514.8914.89-
08 Dec 202314.6114.9014.6114.9014.90-
07 Dec 202314.7214.8114.7114.7314.73-
06 Dec 202314.7914.7914.6314.7414.74120
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...