Simmons First National Corporation (SFNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240517C00017500 | 2024-04-19 2:26PM EDT | 17.50 | 1.35 | 0.70 | 0.95 | 0.00 | - | 1 | 3 | 49.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFNC240517P00015000 | 2024-04-17 10:54AM EDT | 15.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 7 | 107.81% |
| SFNC240517P00017500 | 2024-04-24 1:29PM EDT | 17.50 | 0.30 | 0.10 | 1.80 | 0.00 | - | 1 | 55 | 84.77% |
| SFNC240517P00020000 | 2024-04-25 9:48AM EDT | 20.00 | 2.50 | 2.00 | 2.90 | 0.00 | - | 3 | 5 | 79.30% |
© 2024 Yahoo. All rights reserved.