SFL Corporation Ltd. (SFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517C00015000 | 2024-04-30 1:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 12.50% |
| SFL240621C00015000 | 2024-05-08 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 3.13% |
| SFL240816C00015000 | 2024-05-08 3:59PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 393 | 3.13% |
| SFL241115C00015000 | 2024-05-09 3:15PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 149 | 1.56% |
| SFL241220C00015000 | 2024-05-09 3:58PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 2,166 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517P00015000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SFL240816P00015000 | 2024-04-01 12:15PM EDT | 2024-08-16 | 1.83 | 1.70 | 2.15 | 0.00 | - | - | 2 | 50.73% |
| SFL241220P00015000 | 2024-04-30 9:58AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.