SFL Corporation Ltd. (SFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517C00002500 | 2023-12-13 2:00PM EDT | 2.50 | 8.60 | 9.10 | 10.20 | 0.00 | - | 240 | 0 | 0.00% |
| SFL240517C00010000 | 2024-04-22 12:42PM EDT | 10.00 | 2.90 | 3.00 | 3.50 | 0.00 | - | 30 | 46 | 56.25% |
| SFL240517C00012500 | 2024-04-26 2:44PM EDT | 12.50 | 0.85 | 0.70 | 0.90 | +0.10 | +13.33% | 4 | 2,124 | 35.16% |
| SFL240517C00015000 | 2024-04-19 9:42AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517P00007500 | 2024-04-09 12:37PM EDT | 7.50 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 15 | 189.45% |
| SFL240517P00010000 | 2024-04-04 10:20AM EDT | 10.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 179 | 110.55% |
| SFL240517P00012500 | 2024-04-24 10:55AM EDT | 12.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 20 | 759 | 28.71% |
| SFL240517P00015000 | 2024-04-24 9:48AM EDT | 15.00 | 2.15 | 1.50 | 2.05 | 0.00 | - | 1 | 2 | 67.77% |
| SFL240517P00022500 | 2023-12-29 4:54PM EDT | 22.50 | 11.20 | 9.70 | 10.70 | 0.00 | - | 1 | 1 | 240.43% |
© 2024 Yahoo. All rights reserved.