SFL Corporation Ltd. (SFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517C00012500 | 2024-05-09 10:57AM EDT | 2024-05-17 | 1.91 | 1.25 | 1.95 | +0.23 | +13.69% | 6 | 2,101 | 97.66% |
| SFL240621C00012500 | 2024-05-09 2:56PM EDT | 2024-06-21 | 1.80 | 1.70 | 2.65 | 0.00 | - | 5 | 150 | 58.79% |
| SFL240816C00012500 | 2024-05-10 9:34AM EDT | 2024-08-16 | 2.00 | 1.15 | 2.45 | +0.77 | +62.60% | 40 | 575 | 50.49% |
| SFL241115C00012500 | 2024-05-07 12:50PM EDT | 2024-11-15 | 1.53 | 0.00 | 2.15 | 0.00 | - | 1 | 114 | 27.15% |
| SFL241220C00012500 | 2024-05-10 9:34AM EDT | 2024-12-20 | 2.15 | 1.95 | 2.15 | +0.37 | +20.79% | 8 | 1,115 | 24.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517P00012500 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 691 | 72.27% |
| SFL240621P00012500 | 2024-05-02 2:51PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.70 | 0.00 | - | 30 | 137 | 54.30% |
| SFL240816P00012500 | 2024-05-09 10:31AM EDT | 2024-08-16 | 0.14 | 0.10 | 0.15 | 0.00 | - | 12 | 1,205 | 25.49% |
| SFL241115P00012500 | 2024-05-09 12:07PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 210 | 27.44% |
| SFL241220P00012500 | 2024-05-08 3:07PM EDT | 2024-12-20 | 0.49 | 0.35 | 0.45 | 0.00 | - | 3 | 1,408 | 26.71% |
© 2024 Yahoo. All rights reserved.