SFL Corporation Ltd. (SFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517C00002500 | 2023-12-13 2:00PM EDT | 2.50 | 8.60 | 9.10 | 10.20 | 0.00 | - | 240 | 0 | 0.00% |
| SFL240517C00010000 | 2024-05-07 9:45AM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 0.00% |
| SFL240517C00012500 | 2024-05-09 10:57AM EDT | 12.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 2,101 | 0.00% |
| SFL240517C00015000 | 2024-04-30 1:59PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517P00007500 | 2024-04-09 12:37PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 385.94% |
| SFL240517P00010000 | 2024-04-04 10:20AM EDT | 10.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 179 | 208.59% |
| SFL240517P00012500 | 2024-05-03 11:46AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 691 | 25.00% |
| SFL240517P00015000 | 2024-04-24 9:48AM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SFL240517P00022500 | 2023-12-29 4:54PM EDT | 22.50 | 11.20 | 9.70 | 10.70 | 0.00 | - | 1 | 1 | 484.38% |
© 2024 Yahoo. All rights reserved.