Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240510C00001000 | 2024-04-18 2:07PM EDT | 1.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SFIX240510C00002000 | 2024-05-03 3:16PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SFIX240510C00002500 | 2024-05-03 9:33AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 25.00% |
| SFIX240510C00003000 | 2024-04-11 2:32PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 70 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240510P00002000 | 2024-04-23 2:54PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| SFIX240510P00002500 | 2024-05-02 2:23PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SFIX240510P00003000 | 2024-04-25 12:07PM EDT | 3.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.