Australia markets close in 2 hours 54 minutes

Synchrony Financial (SFE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
42.21+0.24 (+0.57%)
At close: 08:14AM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202442.2142.2142.2142.2142.21-
03 May 202441.9741.9741.9741.9741.97-
03 May 20240.25 Dividend
02 May 202440.7940.7940.7940.7940.54-
30 Apr 202441.5341.5341.1341.1340.88-
29 Apr 202441.6741.6741.3141.3141.06-
26 Apr 202441.5141.5141.5141.5141.25-
25 Apr 202441.8141.8141.8141.8141.55-
24 Apr 202439.9141.7839.9141.7841.52-
23 Apr 202439.4040.1039.4040.1039.85-
22 Apr 202438.9938.9938.9938.9938.75-
19 Apr 202437.9739.1537.9738.9438.70-
18 Apr 202437.0638.6037.0638.2638.03-
17 Apr 202437.4037.4037.3137.3137.09-
16 Apr 202437.8837.8837.5337.6237.39-
15 Apr 202437.8437.9237.7337.7337.50-
12 Apr 202438.4038.4038.4038.4038.16-
11 Apr 202438.3738.4738.3738.4738.23-
10 Apr 202438.8138.8238.8138.8238.58-
09 Apr 202438.9538.9538.9538.9538.71-
08 Apr 202437.9237.9237.9237.9237.68-
05 Apr 202437.9237.9237.9237.9237.69-
04 Apr 202438.0038.0038.0038.0037.77-
03 Apr 202437.7837.7837.7837.7837.55-
02 Apr 202438.6938.6938.6938.6938.46-
28 Mar 202438.8038.8038.8038.8038.56-
27 Mar 202438.2638.2638.2638.2638.03-
26 Mar 202438.0638.0638.0638.0637.83-
25 Mar 202438.1438.1438.1438.1437.91-
22 Mar 202439.5439.5438.6038.6038.36-
21 Mar 202439.5439.5438.7639.1038.86-
20 Mar 202438.4438.4438.4438.4438.20-
19 Mar 202438.2038.6838.2038.6838.44-
18 Mar 202438.2638.3238.2238.2237.99-
15 Mar 202439.5039.5039.5039.5039.26-
14 Mar 202439.5639.5639.5639.5639.32-
13 Mar 202439.0639.5239.0639.5239.28-
12 Mar 202438.7039.6038.7039.5439.30-
11 Mar 202438.2638.2638.2638.2638.03-
08 Mar 202437.7838.5237.7838.5238.28-
07 Mar 202437.6037.9637.6037.9637.73-
06 Mar 202437.4437.7437.4437.7437.51-
05 Mar 202437.1838.3637.1837.6837.45-
04 Mar 202437.5837.7037.3637.3637.13-
01 Mar 202438.0838.0838.0838.0837.85-
29 Feb 202437.5237.5237.5237.5237.29-
28 Feb 202437.6637.6637.5037.5037.27-
27 Feb 202436.6036.6036.6036.6036.38-
26 Feb 202436.7636.7636.7636.7636.53-
23 Feb 202436.5436.5436.5436.5436.32-
22 Feb 202436.4836.4836.4836.4836.26-
21 Feb 202437.2437.2437.2437.2437.01-
20 Feb 202436.4637.5836.4637.5037.27-
19 Feb 202436.5436.5436.5436.5436.32-
16 Feb 202436.8036.8036.7636.7636.53-
15 Feb 202436.5436.5636.5436.5636.34150
14 Feb 202435.9035.9035.9035.9035.68-
13 Feb 202436.5036.5036.5036.5036.28-
12 Feb 202435.7035.7035.7035.7035.48-
09 Feb 202435.8835.9835.8835.9835.76-
08 Feb 202435.5835.9635.5835.9635.74-
07 Feb 202435.8835.8835.5635.5635.34-
06 Feb 202435.8835.8835.8835.8835.66-
05 Feb 202435.9035.9035.9035.9035.68-
02 Feb 202435.1235.1235.1235.1234.90-
02 Feb 20240.25 Dividend
01 Feb 202435.8435.8435.8435.8435.37-
31 Jan 202436.5436.5436.5436.5436.06-
30 Jan 202436.0236.0236.0236.0235.55-
29 Jan 202436.2836.3436.2836.3435.87-
26 Jan 202435.2235.2235.2235.2234.76-
25 Jan 202434.8034.8034.8034.8034.35-
24 Jan 202434.3434.6434.3434.6434.19-
23 Jan 202434.4434.6434.4434.6434.19-
22 Jan 202433.7234.5633.7234.5634.1170
19 Jan 202432.7032.7032.7032.7032.27-
18 Jan 202432.1432.9032.1432.9032.47-
17 Jan 202433.7433.7433.3833.3832.94-
16 Jan 202433.1233.1233.1233.1232.69-
15 Jan 202433.5833.5833.5833.5833.14-
12 Jan 202434.4034.4633.5833.5833.1431
11 Jan 202434.4434.4434.4434.4433.99-
10 Jan 202435.0435.0434.7834.7834.33-
09 Jan 202435.6035.6035.2235.2234.76-
08 Jan 202435.1835.6035.1835.6035.14-
05 Jan 202434.0634.0634.0634.0633.62-
04 Jan 202434.1434.4434.1434.3233.87-
03 Jan 202434.4434.6634.3834.3833.93-
02 Jan 202434.4834.4834.4834.4834.03-
29 Dec 202334.3434.5234.3234.4634.01-
28 Dec 202334.3434.3434.3234.3233.87-
27 Dec 202334.5034.5034.3434.3433.89-
22 Dec 202334.3434.3434.3434.3433.89-
21 Dec 202334.0434.0434.0434.0433.60-
20 Dec 202334.7434.7434.7434.7434.29-
19 Dec 202334.2034.2034.2034.2033.75-
18 Dec 202333.9034.3633.9034.3633.91-
15 Dec 202334.2234.2234.0034.0033.56-
14 Dec 202333.7234.1433.7234.1433.69-
13 Dec 202332.8832.8832.8832.8832.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...