Australia markets close in 3 hours 42 minutes

SoftBank Corp. (SFBQF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.52-0.31 (-2.86%)
At close: 01:12PM EST
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 202210.9411.1010.5210.5210.5237,786
02 Dec 202210.5811.0610.4210.8310.838,600
01 Dec 202210.5310.7710.5310.7710.77800
30 Nov 202210.6810.6810.6810.6810.682,400
29 Nov 202210.5410.9910.3810.6810.681,600
28 Nov 202210.6411.1510.5510.6510.654,200
25 Nov 202210.5710.5710.5510.5510.555,900
23 Nov 202210.4810.5110.4010.4210.421,300
22 Nov 202210.7510.7510.7510.7510.75100
21 Nov 202210.5910.7510.5910.7510.751,800
18 Nov 202210.4810.9710.3210.3210.32158,700
17 Nov 202210.5110.6110.3510.5410.5430,000
16 Nov 202210.4210.4210.2610.2610.267,400
15 Nov 202210.4510.4510.2910.2910.295,600
14 Nov 202210.2110.6910.2110.2110.215,700
11 Nov 202210.4710.5010.3310.3810.382,300
10 Nov 202210.4210.4210.2610.2610.26900
09 Nov 202210.0810.089.929.929.925,200
08 Nov 202210.2010.4610.0610.4610.464,100
07 Nov 202210.0810.489.9510.1410.144,100
04 Nov 20229.779.779.619.619.611,800
03 Nov 20229.6110.099.619.619.618,800
02 Nov 20229.729.729.729.729.72600
01 Nov 20229.8610.189.709.899.8953,100
31 Oct 20229.9910.159.759.759.759,400
28 Oct 20229.7210.179.5610.0610.063,800
27 Oct 20229.879.879.719.719.713,300
26 Oct 20229.949.949.789.789.78600
25 Oct 20229.9410.079.9410.0710.071,200
24 Oct 20229.6010.019.449.769.7612,400
21 Oct 20229.649.909.649.829.822,000
20 Oct 20229.839.999.519.739.731,900
19 Oct 20229.629.629.409.409.401,600
18 Oct 20229.829.959.599.599.597,400
17 Oct 20229.869.959.749.869.8625,700
14 Oct 20229.9910.159.709.709.708,800
13 Oct 20229.869.949.759.949.941,900
12 Oct 20229.949.949.789.949.9447,100
11 Oct 20229.8910.109.789.959.956,100
10 Oct 202210.1110.2710.0010.0010.004,100
07 Oct 202210.0410.049.889.889.887,100
06 Oct 202210.1010.1910.1010.1910.191,400
05 Oct 202210.1810.1810.1810.1810.181,600
04 Oct 202210.3310.3410.1710.1810.181,800
03 Oct 202210.1810.189.869.949.943,300
30 Sept 20229.9310.239.7710.2310.233,600
29 Sept 20229.9910.339.829.829.824,400
29 Sept 20220.298 Dividend
28 Sept 202210.1610.3510.0010.3510.061,200
27 Sept 202210.3510.3510.2810.289.981,300
26 Sept 202210.7010.7010.1810.189.893,800
23 Sept 202210.1610.3810.0010.259.968,100
22 Sept 202210.5110.5110.5110.5110.2114,700
21 Sept 202210.2210.2210.2210.229.937,400
20 Sept 202210.1810.1810.1810.189.89-
19 Sept 202210.5010.6610.1810.189.891,900
16 Sept 202210.3710.4310.3710.4310.13800
15 Sept 202210.5410.7010.5410.7010.391,200
14 Sept 202210.8110.8110.6210.6210.318,100
13 Sept 202210.3110.3110.1510.159.86400
12 Sept 202210.6610.6610.5010.5010.2031,400
09 Sept 202210.9211.0810.4210.4210.1221,600
08 Sept 202210.4810.5510.3110.3110.0113,600
07 Sept 202210.4410.4410.2810.289.982,000
06 Sept 202210.6510.9210.6510.9210.611,000
02 Sept 202210.7010.7010.7010.7010.39100
01 Sept 202210.8510.8510.7010.7010.397,200
31 Aug 202211.1111.1111.1111.1110.79200
30 Aug 202210.9210.9210.7610.7610.451,900
29 Aug 202211.0711.2311.0711.2310.911,300
26 Aug 202211.4111.4111.4111.4111.08-
25 Aug 202211.2511.4110.8711.4111.081,200
24 Aug 202211.0311.2510.8711.2510.931,200
23 Aug 202211.0911.0911.0911.0910.77-
22 Aug 202211.3011.4610.9911.0910.772,700
19 Aug 202211.0111.0111.0111.0110.69400
18 Aug 202211.0111.0111.0111.0110.69100
17 Aug 202211.0111.0111.0111.0110.69-
16 Aug 202211.1711.1711.0111.0110.691,700
15 Aug 202211.2711.2711.2711.2710.95200
12 Aug 202211.5811.7411.4211.5811.256,100
11 Aug 202211.5611.5611.4111.4111.08900
10 Aug 202211.4911.6211.4911.6211.29400
09 Aug 202211.3011.3010.9110.9110.6051,400
08 Aug 202211.5411.5411.5411.5411.21200
05 Aug 202211.0611.0611.0611.0610.74800
04 Aug 202211.4411.4411.0611.0610.744,300
03 Aug 202211.2511.2511.2511.2510.935,600
02 Aug 202211.9311.9311.9311.9311.59-
01 Aug 202211.2411.9311.2011.9311.593,800
29 July 202211.6611.8211.6611.8111.475,400
28 July 202211.4611.4611.3511.3511.021,400
27 July 202211.4811.4811.4811.4811.15-
26 July 202211.4811.4811.4811.4811.15-
25 July 202211.2011.4811.0811.4811.152,000
22 July 202210.8110.8110.8110.8110.50-
21 July 202210.9910.9910.8110.8110.50500
20 July 202211.0911.3610.9311.3611.039,300
19 July 202211.2211.2211.2211.2210.903,200
18 July 202211.6111.6111.2211.2210.901,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...