Australia markets open in 6 hours 21 minutes

SoftBank Corp. (SFBQF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
12.44-0.02 (-0.16%)
As of 11:55AM EDT. Market open.
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 202412.4412.4412.4412.4412.44-
28 May 202411.9512.4411.7912.4412.441,800
24 May 202412.4612.4612.4612.4612.46800
23 May 202412.3612.3612.3612.3612.361,800
22 May 202412.0512.0511.8911.8911.89300
21 May 202412.5312.5312.5312.5312.531,000
20 May 202412.1312.2812.1312.2812.28400
17 May 202412.0812.0812.0812.0812.08300
16 May 202412.5712.7312.5712.7312.73600
15 May 202412.5312.5312.5312.5312.53-
14 May 202412.5312.5312.5312.5312.53300
13 May 202412.7212.8812.7212.8812.881,500
10 May 202412.4412.4412.4412.4412.44-
09 May 202412.4412.4412.4412.4412.44100
08 May 202412.3912.3912.3912.3912.39-
07 May 202412.3912.3912.3912.3912.39-
06 May 202412.3912.3912.3912.3912.39200
03 May 202412.1612.1612.1612.1612.16-
02 May 202412.1612.1612.1612.1612.16-
01 May 202412.1612.1612.1612.1612.16300
30 Apr 202412.1312.1312.1312.1312.13200
29 Apr 202412.0112.2411.8512.2412.241,000
26 Apr 202411.7011.7011.7011.7011.70-
25 Apr 202412.1812.1811.7011.7011.702,600
24 Apr 202412.0212.0212.0212.0212.02-
23 Apr 202412.0212.0212.0212.0212.02-
22 Apr 202411.7212.0211.5612.0212.021,700
19 Apr 202411.9111.9111.9111.9111.91100
18 Apr 202411.9511.9511.9511.9511.95200
17 Apr 202411.9411.9411.9411.9411.9413,100
16 Apr 202411.7512.0811.7511.9411.942,400
15 Apr 202412.1012.1012.1012.1012.101,000
12 Apr 202412.4712.4712.2012.2012.2014,400
11 Apr 202412.2712.2712.2712.2712.2713,500
10 Apr 202412.2612.5712.1012.5712.571,100
09 Apr 202412.3512.3512.3012.3012.303,900
08 Apr 202413.0613.0613.0613.0613.06-
05 Apr 202413.0613.0613.0613.0613.06-
04 Apr 202413.0613.0613.0613.0613.06-
03 Apr 202413.0613.0613.0613.0613.06-
02 Apr 202413.0513.0613.0513.0613.061,500
01 Apr 202412.9713.1312.9713.1313.13300
28 Mar 202412.6312.6312.4712.4712.471,200
28 Mar 20240.284 Dividend
27 Mar 202413.0813.0813.0813.0812.80-
26 Mar 202413.2413.2413.0813.0812.80600
25 Mar 202413.3213.3413.1613.3413.053,300
22 Mar 202413.2113.2113.2113.2112.92600
21 Mar 202413.2113.2113.2113.2112.92-
20 Mar 202413.3713.3713.2113.2112.92500
19 Mar 202413.4813.4813.4813.4813.19-
18 Mar 202413.4813.4813.4813.4813.19100
15 Mar 202413.3513.3513.3513.3513.06300
14 Mar 202413.3113.3113.3113.3113.02300
13 Mar 202413.2513.2513.2513.2512.96200
12 Mar 202413.3113.3113.2613.2612.971,900
11 Mar 202413.1813.1813.1813.1812.89200
08 Mar 202413.0113.0113.0113.0112.73-
07 Mar 202413.2513.2513.0113.0112.731,600
06 Mar 202413.1513.1513.1513.1512.86-
05 Mar 202413.1513.1513.1513.1512.86-
04 Mar 202413.0913.1513.0913.1512.862,500
01 Mar 202413.0013.0013.0013.0012.72400
29 Feb 202413.0813.0812.8312.8312.551,500
28 Feb 202413.0913.2513.0913.2512.96900
27 Feb 202413.2513.2513.1213.1212.841,100
26 Feb 202413.2513.2513.2513.2512.96-
23 Feb 202413.2513.2513.2513.2512.96200
22 Feb 202413.0013.0013.0013.0012.721,000
21 Feb 202412.8612.8612.8612.8612.58-
20 Feb 202412.8612.8612.8612.8612.58-
16 Feb 202413.0213.0212.8612.8612.582,100
15 Feb 202413.2013.3612.8612.8612.582,300
14 Feb 202413.0213.4413.0213.4413.151,400
13 Feb 202413.1513.1513.0913.0912.811,000
12 Feb 202413.1513.1513.1513.1512.86-
09 Feb 202413.1513.1513.1513.1512.86-
08 Feb 202413.1413.1513.1413.1512.861,100
07 Feb 202413.3913.3913.1413.1412.85500
06 Feb 202413.6313.6313.6313.6313.33-
05 Feb 202413.5913.7513.4713.6313.331,000
02 Feb 202413.0013.0013.0013.0012.72-
01 Feb 202413.0013.0013.0013.0012.721,000
31 Jan 202413.1613.1613.0013.0012.72300
30 Jan 202413.0713.0713.0713.0712.79300
29 Jan 202412.8913.6512.8913.1512.861,100
26 Jan 202412.8413.3512.6813.3513.062,000
25 Jan 202413.7813.7813.7813.7813.48-
24 Jan 202413.7813.7813.7813.7813.48-
23 Jan 202412.8713.8012.8713.7813.481,600
22 Jan 202413.7113.8713.7113.8713.571,000
19 Jan 202413.1813.2613.0913.2612.972,100
18 Jan 202412.8612.8612.7012.7012.42800
17 Jan 202412.5912.5912.5912.5912.32-
16 Jan 202413.1513.1512.5912.5912.323,000
12 Jan 202412.7712.7712.7712.7712.49200
11 Jan 202412.9913.1512.9913.1512.86600
10 Jan 202412.3312.3312.3312.3312.06600
09 Jan 202412.3312.3312.3312.3312.06-
08 Jan 202412.7412.9012.2112.3312.0634,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...