Get our best money-saving hacks and pro tips now

SoftBank Corp. (SFBQF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.89

+0.15

(+1.28%)

At close: 09:30AM EDT

Time period:

22 Mar 2022 - 22 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Mar 2023	11.89	11.89	11.89	11.89	11.89	250
21 Mar 2023	11.74	11.74	11.74	11.74	11.74	-
20 Mar 2023	11.74	11.87	11.74	11.74	11.74	500
17 Mar 2023	11.30	11.30	11.30	11.30	11.30	-
16 Mar 2023	11.61	11.63	11.30	11.30	11.30	3,100
15 Mar 2023	11.39	11.39	11.26	11.26	11.26	21,600
14 Mar 2023	11.50	11.50	11.34	11.38	11.38	11,700
13 Mar 2023	11.62	11.62	11.62	11.62	11.62	100
10 Mar 2023	11.62	11.62	11.62	11.62	11.62	-
09 Mar 2023	11.46	11.62	11.46	11.62	11.62	400
08 Mar 2023	11.43	11.43	11.43	11.43	11.43	-
07 Mar 2023	11.39	11.45	11.34	11.43	11.43	1,600
06 Mar 2023	11.18	11.18	11.18	11.18	11.18	-
03 Mar 2023	11.18	11.18	11.18	11.18	11.18	-
02 Mar 2023	11.18	11.18	11.18	11.18	11.18	300
01 Mar 2023	11.35	11.35	11.35	11.35	11.35	1,000
28 Feb 2023	11.35	11.35	11.35	11.35	11.35	-
27 Feb 2023	11.35	11.35	11.35	11.35	11.35	-
24 Feb 2023	11.34	11.35	11.26	11.35	11.35	1,600
23 Feb 2023	11.41	11.41	11.41	11.41	11.41	1,300
22 Feb 2023	11.34	11.43	11.34	11.43	11.43	37,600
21 Feb 2023	11.34	11.34	11.34	11.34	11.34	300
17 Feb 2023	11.39	11.39	11.39	11.39	11.39	300
16 Feb 2023	11.49	11.49	11.49	11.49	11.49	-
15 Feb 2023	11.49	11.49	11.49	11.49	11.49	300
14 Feb 2023	11.65	11.65	11.65	11.65	11.65	3,100
13 Feb 2023	11.55	11.65	11.55	11.65	11.65	900
10 Feb 2023	11.68	11.68	11.68	11.68	11.68	1,000
09 Feb 2023	11.67	11.67	11.67	11.67	11.67	-
08 Feb 2023	11.67	11.67	11.67	11.67	11.67	-
07 Feb 2023	11.54	11.67	11.44	11.67	11.67	1,000
06 Feb 2023	11.44	11.44	11.44	11.44	11.44	300
03 Feb 2023	11.31	11.43	11.31	11.43	11.43	20,700
02 Feb 2023	11.44	11.44	11.44	11.44	11.44	900
01 Feb 2023	11.44	11.44	11.44	11.44	11.44	50,000
31 Jan 2023	11.44	11.44	11.34	11.44	11.44	1,500
30 Jan 2023	11.42	11.52	11.42	11.52	11.52	3,900
27 Jan 2023	11.56	11.56	11.56	11.56	11.56	-
26 Jan 2023	11.56	11.56	11.56	11.56	11.56	-
25 Jan 2023	11.43	11.56	11.31	11.56	11.56	2,900
24 Jan 2023	11.45	11.67	11.23	11.67	11.67	10,400
23 Jan 2023	11.33	11.45	11.33	11.45	11.45	2,800
20 Jan 2023	11.38	11.50	11.26	11.50	11.50	3,300
19 Jan 2023	11.35	11.35	11.35	11.35	11.35	-
18 Jan 2023	11.35	11.35	11.35	11.35	11.35	300
17 Jan 2023	11.34	11.44	11.34	11.38	11.38	2,900
13 Jan 2023	11.36	11.36	11.36	11.36	11.36	-
12 Jan 2023	11.18	11.36	11.03	11.36	11.36	6,300
11 Jan 2023	11.02	11.03	11.02	11.03	11.03	3,600
10 Jan 2023	10.91	10.91	10.75	10.75	10.75	500
09 Jan 2023	11.50	11.63	11.32	11.32	11.32	8,400
06 Jan 2023	11.08	11.09	10.92	10.93	10.93	1,100
05 Jan 2023	11.25	11.41	11.19	11.35	11.35	1,900
04 Jan 2023	11.63	11.79	11.25	11.25	11.25	700
03 Jan 2023	11.52	11.68	11.52	11.68	11.68	1,500
30 Dec 2022	11.42	11.55	10.98	10.98	10.98	2,900
29 Dec 2022	10.93	10.93	10.93	10.93	10.93	700
28 Dec 2022	11.03	11.53	10.90	11.40	11.40	10,900
27 Dec 2022	10.83	10.99	10.83	10.83	10.83	700
23 Dec 2022	11.07	11.07	10.91	10.91	10.91	3,100
22 Dec 2022	10.88	11.49	10.88	11.04	11.04	6,200
21 Dec 2022	11.15	11.41	10.99	11.41	11.41	2,300
20 Dec 2022	11.00	11.23	10.88	11.07	11.07	3,300
19 Dec 2022	11.06	11.22	10.55	10.64	10.64	6,300
16 Dec 2022	10.61	10.61	10.61	10.61	10.61	-
15 Dec 2022	10.97	11.13	10.61	10.61	10.61	4,400
14 Dec 2022	10.80	10.83	10.64	10.83	10.83	8,100
13 Dec 2022	11.26	11.39	10.72	10.72	10.72	1,300
12 Dec 2022	10.79	10.95	10.54	10.54	10.54	3,800
09 Dec 2022	10.81	11.01	10.65	10.65	10.65	4,500
08 Dec 2022	10.70	10.88	10.60	10.60	10.60	2,300
07 Dec 2022	10.62	10.73	10.53	10.53	10.53	6,000
06 Dec 2022	10.59	10.93	10.46	10.46	10.46	4,000
05 Dec 2022	10.94	11.10	10.52	10.52	10.52	37,800
02 Dec 2022	10.58	11.06	10.42	10.83	10.83	8,600
01 Dec 2022	10.53	10.77	10.53	10.77	10.77	800
30 Nov 2022	10.68	10.68	10.68	10.68	10.68	2,400
29 Nov 2022	10.54	10.99	10.38	10.68	10.68	1,600
28 Nov 2022	10.64	11.15	10.55	10.65	10.65	4,200
25 Nov 2022	10.57	10.57	10.55	10.55	10.55	5,900
23 Nov 2022	10.48	10.51	10.40	10.42	10.42	1,300
22 Nov 2022	10.75	10.75	10.75	10.75	10.75	100
21 Nov 2022	10.59	10.75	10.59	10.75	10.75	1,800
18 Nov 2022	10.48	10.97	10.32	10.32	10.32	158,700
17 Nov 2022	10.51	10.61	10.35	10.54	10.54	30,000
16 Nov 2022	10.42	10.42	10.26	10.26	10.26	7,400
15 Nov 2022	10.45	10.45	10.29	10.29	10.29	5,600
14 Nov 2022	10.21	10.69	10.21	10.21	10.21	5,700
11 Nov 2022	10.47	10.50	10.33	10.38	10.38	2,300
10 Nov 2022	10.42	10.42	10.26	10.26	10.26	900
09 Nov 2022	10.08	10.08	9.92	9.92	9.92	5,200
08 Nov 2022	10.20	10.46	10.06	10.46	10.46	4,100
07 Nov 2022	10.08	10.48	9.95	10.14	10.14	4,100
04 Nov 2022	9.77	9.77	9.61	9.61	9.61	1,800
03 Nov 2022	9.61	10.09	9.61	9.61	9.61	8,800
02 Nov 2022	9.72	9.72	9.72	9.72	9.72	600
01 Nov 2022	9.86	10.18	9.70	9.89	9.89	53,100
31 Oct 2022	9.99	10.15	9.75	9.75	9.75	9,400
28 Oct 2022	9.72	10.17	9.56	10.06	10.06	3,800
27 Oct 2022	9.87	9.87	9.71	9.71	9.71	3,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,141.70-59.00(-0.82%)

ASX 2006,958.90-56.70(-0.81%)

AUD/USD0.6695+0.0022(+0.32%)

OIL70.07-0.83(-1.17%)

GOLD1,970.50+20.90(+1.07%)

Bitcoin AUD40,885.03-1,157.14(-2.75%)

Get our best money-saving hacks and pro tips now

SoftBank Corp. (SFBQF)

ALL ORDS
7,141.70
-59.00(-0.82%)

ASX 200
6,958.90
-56.70(-0.81%)

AUD/USD
0.6695
+0.0022(+0.32%)

OIL
70.07
-0.83(-1.17%)

GOLD
1,970.50
+20.90(+1.07%)

Bitcoin AUD
40,885.03
-1,157.14(-2.75%)