SoftBank Corp. (SFBQF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.70

0.00

(0.00%)

At close: 02:17PM EDT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	11.70	11.70	11.70	11.70	11.70	-
25 Apr 2024	12.18	12.18	11.70	11.70	11.70	2,600
24 Apr 2024	12.02	12.02	12.02	12.02	12.02	-
23 Apr 2024	12.02	12.02	12.02	12.02	12.02	-
22 Apr 2024	11.72	12.02	11.56	12.02	12.02	1,700
19 Apr 2024	11.91	11.91	11.91	11.91	11.91	100
18 Apr 2024	11.95	11.95	11.95	11.95	11.95	200
17 Apr 2024	11.94	11.94	11.94	11.94	11.94	13,100
16 Apr 2024	11.75	12.08	11.75	11.94	11.94	2,400
15 Apr 2024	12.10	12.10	12.10	12.10	12.10	1,000
12 Apr 2024	12.47	12.47	12.20	12.20	12.20	14,400
11 Apr 2024	12.27	12.27	12.27	12.27	12.27	13,500
10 Apr 2024	12.26	12.57	12.10	12.57	12.57	1,100
09 Apr 2024	12.35	12.35	12.30	12.30	12.30	3,900
08 Apr 2024	13.06	13.06	13.06	13.06	13.06	-
05 Apr 2024	13.06	13.06	13.06	13.06	13.06	-
04 Apr 2024	13.06	13.06	13.06	13.06	13.06	-
03 Apr 2024	13.06	13.06	13.06	13.06	13.06	-
02 Apr 2024	13.05	13.06	13.05	13.06	13.06	1,500
01 Apr 2024	12.97	13.13	12.97	13.13	13.13	300
28 Mar 2024	12.63	12.63	12.47	12.47	12.47	1,200
28 Mar 2024	0.284 Dividend
27 Mar 2024	13.08	13.08	13.08	13.08	12.80	-
26 Mar 2024	13.24	13.24	13.08	13.08	12.80	600
25 Mar 2024	13.32	13.34	13.16	13.34	13.05	3,300
22 Mar 2024	13.21	13.21	13.21	13.21	12.92	600
21 Mar 2024	13.21	13.21	13.21	13.21	12.92	-
20 Mar 2024	13.37	13.37	13.21	13.21	12.92	500
19 Mar 2024	13.48	13.48	13.48	13.48	13.19	-
18 Mar 2024	13.48	13.48	13.48	13.48	13.19	100
15 Mar 2024	13.35	13.35	13.35	13.35	13.06	300
14 Mar 2024	13.31	13.31	13.31	13.31	13.02	300
13 Mar 2024	13.25	13.25	13.25	13.25	12.96	200
12 Mar 2024	13.31	13.31	13.26	13.26	12.97	1,900
11 Mar 2024	13.18	13.18	13.18	13.18	12.89	200
08 Mar 2024	13.01	13.01	13.01	13.01	12.73	-
07 Mar 2024	13.25	13.25	13.01	13.01	12.73	1,600
06 Mar 2024	13.15	13.15	13.15	13.15	12.86	-
05 Mar 2024	13.15	13.15	13.15	13.15	12.86	-
04 Mar 2024	13.09	13.15	13.09	13.15	12.86	2,500
01 Mar 2024	13.00	13.00	13.00	13.00	12.72	400
29 Feb 2024	13.08	13.08	12.83	12.83	12.55	1,500
28 Feb 2024	13.09	13.25	13.09	13.25	12.96	900
27 Feb 2024	13.25	13.25	13.12	13.12	12.84	1,100
26 Feb 2024	13.25	13.25	13.25	13.25	12.96	-
23 Feb 2024	13.25	13.25	13.25	13.25	12.96	200
22 Feb 2024	13.00	13.00	13.00	13.00	12.72	1,000
21 Feb 2024	12.86	12.86	12.86	12.86	12.58	-
20 Feb 2024	12.86	12.86	12.86	12.86	12.58	-
16 Feb 2024	13.02	13.02	12.86	12.86	12.58	2,100
15 Feb 2024	13.20	13.36	12.86	12.86	12.58	2,300
14 Feb 2024	13.02	13.44	13.02	13.44	13.15	1,400
13 Feb 2024	13.15	13.15	13.09	13.09	12.81	1,000
12 Feb 2024	13.15	13.15	13.15	13.15	12.86	-
09 Feb 2024	13.15	13.15	13.15	13.15	12.86	-
08 Feb 2024	13.14	13.15	13.14	13.15	12.86	1,100
07 Feb 2024	13.39	13.39	13.14	13.14	12.85	500
06 Feb 2024	13.63	13.63	13.63	13.63	13.33	-
05 Feb 2024	13.59	13.75	13.47	13.63	13.33	1,000
02 Feb 2024	13.00	13.00	13.00	13.00	12.72	-
01 Feb 2024	13.00	13.00	13.00	13.00	12.72	1,000
31 Jan 2024	13.16	13.16	13.00	13.00	12.72	300
30 Jan 2024	13.07	13.07	13.07	13.07	12.79	300
29 Jan 2024	12.89	13.65	12.89	13.15	12.86	1,100
26 Jan 2024	12.84	13.35	12.68	13.35	13.06	2,000
25 Jan 2024	13.78	13.78	13.78	13.78	13.48	-
24 Jan 2024	13.78	13.78	13.78	13.78	13.48	-
23 Jan 2024	12.87	13.80	12.87	13.78	13.48	1,600
22 Jan 2024	13.71	13.87	13.71	13.87	13.57	1,000
19 Jan 2024	13.18	13.26	13.09	13.26	12.97	2,100
18 Jan 2024	12.86	12.86	12.70	12.70	12.42	800
17 Jan 2024	12.59	12.59	12.59	12.59	12.32	-
16 Jan 2024	13.15	13.15	12.59	12.59	12.32	3,000
12 Jan 2024	12.77	12.77	12.77	12.77	12.49	200
11 Jan 2024	12.99	13.15	12.99	13.15	12.86	600
10 Jan 2024	12.33	12.33	12.33	12.33	12.06	600
09 Jan 2024	12.33	12.33	12.33	12.33	12.06	-
08 Jan 2024	12.74	12.90	12.21	12.33	12.06	34,700
05 Jan 2024	12.74	12.74	12.74	12.74	12.46	300
04 Jan 2024	12.12	12.12	12.12	12.12	11.86	600
03 Jan 2024	12.12	12.12	12.12	12.12	11.86	200
02 Jan 2024	12.52	12.68	12.52	12.68	12.40	1,200
29 Dec 2023	12.20	12.20	12.20	12.20	11.94	-
28 Dec 2023	12.89	12.89	12.20	12.20	11.94	5,000
27 Dec 2023	12.48	12.48	12.26	12.26	11.99	36,000
26 Dec 2023	12.47	12.63	12.47	12.63	12.36	400
22 Dec 2023	11.80	12.11	11.80	12.11	11.85	800
21 Dec 2023	11.68	11.68	11.68	11.68	11.43	-
20 Dec 2023	11.84	11.84	11.68	11.68	11.43	900
19 Dec 2023	12.24	12.24	12.24	12.24	11.97	4,700
18 Dec 2023	11.95	11.95	11.95	11.95	11.69	-
15 Dec 2023	12.11	12.11	11.95	11.95	11.69	500
14 Dec 2023	12.45	12.46	12.45	12.46	12.19	600
13 Dec 2023	12.30	12.38	12.08	12.38	12.11	1,300
12 Dec 2023	12.19	12.26	12.03	12.26	11.99	1,200
11 Dec 2023	12.40	12.54	12.40	12.54	12.27	600
08 Dec 2023	12.15	12.15	12.11	12.11	11.85	600
07 Dec 2023	12.55	12.55	12.39	12.55	12.28	500
06 Dec 2023	12.45	12.45	12.09	12.09	11.83	2,100
05 Dec 2023	12.25	12.25	12.25	12.25	11.98	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD96,997.80-991.55(-1.01%)

SoftBank Corp. (SFBQF)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
96,997.80
-991.55(-1.01%)