Australia markets closed

Softronic AB (SF7.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.8380+0.0640 (+3.61%)
At close: 09:43PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241.77401.85001.77401.83801.8380-
02 May 20241.79001.80801.76001.77401.7740-
30 Apr 20241.79401.79401.76601.78001.7800-
29 Apr 20241.86001.86001.79801.79801.7980-
26 Apr 20241.78601.86001.78601.85801.8580-
25 Apr 20241.87001.87001.76801.78201.7820-
25 Apr 20241.35 Dividend
24 Apr 20242.08002.08001.90601.91000.5600-
23 Apr 20242.12002.14002.05002.08000.6098-
22 Apr 20242.11002.12002.10002.12000.6216-
19 Apr 20242.09002.11002.08002.11000.6186-
18 Apr 20242.04002.10002.04002.09000.6128-
17 Apr 20242.08002.08002.03502.04000.5981-
16 Apr 20242.14502.14502.08002.08000.6098-
15 Apr 20242.13002.14502.12502.14500.6289-
12 Apr 20242.15002.18502.12502.12500.6230-
11 Apr 20242.16002.16002.12002.15000.6304-
10 Apr 20242.15002.22002.15002.16000.6333-
09 Apr 20242.17002.17002.14502.15000.6304-
08 Apr 20242.17502.19502.17002.17000.6362-
05 Apr 20242.18502.18502.15502.17500.6377-
04 Apr 20242.24502.24502.18002.18500.6406-
03 Apr 20242.24502.25002.20002.24500.6582-
02 Apr 20242.24002.25502.16502.25000.6597-
28 Mar 20242.18002.25002.18002.24500.6582-
27 Mar 20242.14502.19502.14502.18500.6406-
26 Mar 20242.14002.15002.11502.14500.6289-
25 Mar 20242.08002.14002.08002.13500.6260-
22 Mar 20242.06002.11502.06002.08000.6098-
21 Mar 20242.02502.07002.02502.07000.6069-
20 Mar 20242.05002.05002.01002.02500.5937-
19 Mar 20242.03002.05002.02502.05000.6010-
18 Mar 20242.08002.08002.02502.03500.5966-
15 Mar 20242.09002.09502.06502.08000.6098-
14 Mar 20242.09002.10502.09002.09000.6128-
13 Mar 20242.15002.18002.08502.10000.6157-
12 Mar 20242.13002.15502.12502.15500.6318-
11 Mar 20242.12002.13502.12002.13000.6245-
08 Mar 20242.12002.14002.11502.12000.6216-
07 Mar 20242.11002.13502.10002.12000.6216-
06 Mar 20242.11502.11502.08502.11000.6186-
05 Mar 20242.09502.12502.07502.11500.6201-
04 Mar 20242.10002.11502.10002.10000.6157-
01 Mar 20242.09002.12502.07002.10000.6157-
29 Feb 20242.09002.09002.03502.08500.6113-
28 Feb 20242.13002.13002.05502.08500.6113-
27 Feb 20242.12002.13002.10502.13000.6245-
26 Feb 20242.09002.13502.09002.12000.6216-
23 Feb 20242.07502.09502.06002.09000.6128-
22 Feb 20242.04502.08502.04002.07500.6084-
21 Feb 20242.01502.04502.01502.04500.5996-
20 Feb 20242.03002.03001.99202.01000.5893-
19 Feb 20242.02002.03001.99202.03000.5952-
16 Feb 20242.03002.03001.99002.01500.5908-
15 Feb 20242.06002.06002.02002.03000.5952-
14 Feb 20242.06002.07502.03002.06000.6040-
13 Feb 20242.07002.07002.02002.05500.6025-
12 Feb 20242.14002.18002.07002.07500.6084-
09 Feb 20242.04002.14002.01502.14000.6274-
08 Feb 20241.85202.04501.85202.04500.5996-
07 Feb 20241.85401.87401.82601.85200.5430-
06 Feb 20241.73601.85001.72601.85000.5424-
05 Feb 20241.76001.76001.73001.73400.5084-
02 Feb 20241.76601.77401.75801.76000.5160-
01 Feb 20241.77201.77201.75401.76600.5178-
31 Jan 20241.76401.77601.76201.77400.5201-
30 Jan 20241.74601.76401.74201.76400.5172-
29 Jan 20241.72201.74401.72001.74400.5113-
26 Jan 20241.72601.72601.71001.72000.5043-
25 Jan 20241.71601.73001.70401.72600.5061-
24 Jan 20241.69601.72201.69601.71600.5031-
23 Jan 20241.70401.71601.69401.69400.4967-
22 Jan 20241.70601.72201.68401.69800.4978-
19 Jan 20241.70001.72601.70001.70600.5002-
18 Jan 20241.71401.72001.70001.70000.4984-
17 Jan 20241.73201.74601.71201.71400.5025-
16 Jan 20241.75201.76001.73201.73400.5084-
15 Jan 20241.76801.77401.75401.75400.5143-
12 Jan 20241.75801.77401.75801.76800.5184-
11 Jan 20241.75001.77001.75001.75600.5148-
10 Jan 20241.76201.76201.74601.74600.5119-
09 Jan 20241.75801.77201.75201.76000.5160-
08 Jan 20241.73601.76201.73601.75800.5154-
05 Jan 20241.73801.75401.73401.74000.5102-
04 Jan 20241.74401.74401.73001.73600.5090-
03 Jan 20241.76601.76601.73201.74000.5102-
02 Jan 20241.77001.79201.76401.76400.5172-
29 Dec 20231.75401.79601.75401.79400.5260-
28 Dec 20231.76001.79601.75401.75400.5143-
27 Dec 20231.77601.81201.76001.76200.5166-
22 Dec 20231.76601.77801.75601.77600.5207-
21 Dec 20231.75001.77001.74201.76600.5178-
20 Dec 20231.76001.77401.74801.75200.5137-
19 Dec 20231.72001.78201.72001.76000.5160-
18 Dec 20231.74401.76001.71601.71800.5037-
15 Dec 20231.70001.74801.70001.74600.5119-
14 Dec 20231.69801.71401.68201.70200.4990-
13 Dec 20231.72201.74601.68201.69200.4961-
12 Dec 20231.70201.73401.70201.72200.5049-
11 Dec 20231.64601.70601.64601.70000.4984-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...