Stifel Financial Corp. (SF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517C00080000 | 2024-04-25 2:15PM EDT | 2024-05-17 | 0.90 | 0.95 | 1.10 | -0.05 | -5.26% | 4 | 139 | 22.49% |
| SF240621C00080000 | 2024-04-22 10:15AM EDT | 2024-06-21 | 1.55 | 1.80 | 2.10 | 0.00 | - | 20 | 25 | 22.27% |
| SF240719C00080000 | 2024-04-24 1:25PM EDT | 2024-07-19 | 2.40 | 2.30 | 2.95 | 0.00 | - | 33 | 996 | 23.90% |
| SF241018C00080000 | 2024-04-18 12:22PM EDT | 2024-10-18 | 3.58 | 4.40 | 5.00 | 0.00 | - | - | 1 | 26.05% |
| SF241115C00080000 | 2024-04-23 3:12PM EDT | 2024-11-15 | 5.80 | 4.80 | 5.70 | 0.00 | - | 48 | 104 | 27.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517P00080000 | 2024-04-01 2:52PM EDT | 2024-05-17 | 3.95 | 2.00 | 5.00 | 0.00 | - | - | 2 | 54.32% |
© 2024 Yahoo. All rights reserved.