Stifel Financial Corp. (SF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517C00060000 | 2024-04-18 1:12PM EDT | 60.00 | 15.57 | 17.30 | 21.80 | 0.00 | - | - | 20 | 82.28% |
| SF240517C00070000 | 2024-04-18 3:47PM EDT | 70.00 | 5.70 | 7.20 | 12.00 | 0.00 | - | - | 1 | 91.41% |
| SF240517C00075000 | 2024-04-23 11:17AM EDT | 75.00 | 4.15 | 2.10 | 5.00 | 0.00 | - | 6 | 104 | 33.45% |
| SF240517C00080000 | 2024-04-26 11:54AM EDT | 80.00 | 1.05 | 1.05 | 1.30 | +0.15 | +16.67% | 53 | 139 | 22.78% |
| SF240517C00085000 | 2024-04-24 9:54AM EDT | 85.00 | 0.25 | 0.00 | 0.40 | +0.20 | +400.00% | 1 | 17 | 28.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517P00070000 | 2024-04-17 11:56AM EDT | 70.00 | 0.80 | 0.10 | 0.20 | 0.00 | - | 3 | 6 | 34.77% |
| SF240517P00075000 | 2024-04-22 11:20AM EDT | 75.00 | 1.40 | 0.20 | 0.45 | 0.00 | - | 26 | 47 | 24.32% |
| SF240517P00080000 | 2024-04-01 2:52PM EDT | 80.00 | 3.95 | 1.70 | 2.95 | 0.00 | - | - | 2 | 32.15% |
© 2024 Yahoo. All rights reserved.