Stifel Financial Corp. (SF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517C00060000 | 2024-04-18 1:12PM EDT | 60.00 | 15.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SF240517C00070000 | 2024-04-18 3:47PM EDT | 70.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SF240517C00075000 | 2024-05-06 9:45AM EDT | 75.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SF240517C00080000 | 2024-05-06 9:35AM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SF240517C00085000 | 2024-05-06 10:00AM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517P00070000 | 2024-05-02 3:38PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SF240517P00075000 | 2024-05-02 2:10PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SF240517P00080000 | 2024-05-06 10:36AM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.