Australia markets close in 2 hours 36 minutes

Stifel Financial Corp. (SF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.74-0.42 (-0.70%)
At close: 04:00PM EDT
59.74 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SF220520C000600002022-05-19 12:06PM EDT60.000.400.450.60-4.20-91.30%164151.76%
SF220520C000650002022-05-19 3:02PM EDT65.000.130.000.25-0.05-27.78%1479112.50%
SF220520C000700002022-05-13 11:46AM EDT70.000.250.000.100.00-1228154.69%
SF220520C000750002022-05-04 3:07PM EDT75.000.150.000.050.00-1278190.63%
SF220520C000800002022-04-21 9:31AM EDT80.000.100.000.250.00-30157296.88%
SF220520C000850002022-05-09 10:49AM EDT85.000.250.000.250.00-15345.31%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SF220520P000450002022-04-27 10:48AM EDT45.000.050.000.050.00-2627237.50%
SF220520P000500002022-04-26 12:53PM EDT50.000.210.000.100.00-127175.00%
SF220520P000550002022-04-27 1:42PM EDT55.000.310.050.100.00-1167100.78%
SF220520P000600002022-05-19 1:14PM EDT60.001.350.750.90+1.02+309.09%1429054.98%
SF220520P000650002022-05-17 12:34PM EDT65.001.454.805.900.00-3554104.30%
SF220520P000700002022-05-19 11:52AM EDT70.0011.109.7011.10+4.60+70.77%256186.72%