Stifel Financial Corp. (SF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF241115C00065000 | 2024-03-11 9:30AM EDT | 65.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SF241115C00070000 | 2024-04-09 2:06PM EDT | 70.00 | 10.50 | 11.20 | 15.70 | 0.00 | - | 40 | 40 | 43.52% |
| SF241115C00075000 | 2024-02-06 2:54PM EDT | 75.00 | 6.40 | 0.00 | 7.90 | 0.00 | - | - | 3 | 20.44% |
| SF241115C00080000 | 2024-04-29 2:36PM EDT | 80.00 | 6.60 | 6.30 | 6.80 | 0.00 | - | 53 | 154 | 27.88% |
| SF241115C00085000 | 2024-04-29 2:36PM EDT | 85.00 | 4.22 | 3.90 | 4.40 | 0.00 | - | 11 | 189 | 26.42% |
| SF241115C00090000 | 2024-04-29 1:28PM EDT | 90.00 | 2.40 | 2.20 | 2.70 | 0.00 | - | 20 | 45 | 25.46% |
| SF241115C00095000 | 2024-04-24 1:15PM EDT | 95.00 | 0.85 | 1.15 | 1.50 | 0.00 | - | - | 2 | 24.35% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF241115P00070000 | 2024-04-01 12:50PM EDT | 70.00 | 2.66 | 1.55 | 2.00 | 0.00 | - | - | 1 | 26.28% |
| SF241115P00075000 | 2024-02-26 10:30AM EDT | 75.00 | 5.00 | 4.40 | 4.90 | 0.00 | - | 2 | 2 | 32.11% |
© 2024 Yahoo. All rights reserved.