Stifel Financial Corp. (SF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF241018C00075000 | 2024-04-22 1:29PM EDT | 75.00 | 7.00 | 8.40 | 8.90 | 0.00 | - | 9 | 39 | 28.13% |
| SF241018C00080000 | 2024-04-30 9:54AM EDT | 80.00 | 5.60 | 5.40 | 5.80 | 0.00 | - | 18 | 24 | 26.14% |
| SF241018C00085000 | 2024-04-22 10:39AM EDT | 85.00 | 2.35 | 3.20 | 3.60 | 0.00 | - | 1 | 3 | 25.27% |
| SF241018C00090000 | 2024-04-30 10:51AM EDT | 90.00 | 1.90 | 1.60 | 1.95 | 0.00 | - | 267 | 224 | 23.87% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF241018P00060000 | 2024-04-11 9:30AM EDT | 60.00 | 0.95 | 0.35 | 0.85 | 0.00 | - | - | 20 | 34.47% |
| SF241018P00065000 | 2024-04-11 9:30AM EDT | 65.00 | 1.50 | 0.70 | 1.10 | 0.00 | - | - | 3 | 29.43% |
| SF241018P00070000 | 2024-04-11 9:30AM EDT | 70.00 | 2.45 | 1.45 | 1.75 | 0.00 | - | - | 3 | 26.40% |
© 2024 Yahoo. All rights reserved.