Stifel Financial Corp. (SF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240719C00065000 | 2024-04-18 11:22AM EDT | 65.00 | 11.80 | 15.50 | 16.60 | 0.00 | - | 30 | 38 | 45.61% |
| SF240719C00070000 | 2024-03-08 2:01PM EDT | 70.00 | 8.40 | 7.90 | 9.20 | 0.00 | - | 10 | 75 | 0.00% |
| SF240719C00075000 | 2024-05-01 11:18AM EDT | 75.00 | 6.30 | 6.40 | 7.20 | 0.00 | - | 40 | 270 | 27.69% |
| SF240719C00080000 | 2024-05-01 1:16PM EDT | 80.00 | 3.01 | 3.40 | 3.70 | 0.00 | - | 1 | 826 | 23.78% |
| SF240719C00085000 | 2024-04-30 12:32PM EDT | 85.00 | 1.34 | 1.30 | 1.60 | 0.00 | - | 373 | 554 | 22.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240719P00060000 | 2024-04-23 11:18AM EDT | 60.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 6 | 78 | 44.19% |
| SF240719P00065000 | 2024-04-26 2:13PM EDT | 65.00 | 0.42 | 0.00 | 0.40 | 0.00 | - | 20 | 114 | 32.52% |
| SF240719P00070000 | 2024-04-26 2:13PM EDT | 70.00 | 1.22 | 0.35 | 0.65 | 0.00 | - | 20 | 45 | 26.98% |
| SF240719P00075000 | 2024-05-01 11:38AM EDT | 75.00 | 1.35 | 1.05 | 1.30 | 0.00 | - | 1 | 7 | 22.93% |
© 2024 Yahoo. All rights reserved.