Stifel Financial Corp. (SF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240621C00060000 | 2024-04-18 10:34AM EDT | 60.00 | 15.95 | 19.70 | 24.40 | 0.00 | - | - | 5 | 52.05% |
| SF240621C00080000 | 2024-05-03 2:48PM EDT | 80.00 | 3.56 | 3.30 | 3.60 | +0.71 | +24.91% | 1 | 95 | 22.39% |
| SF240621C00085000 | 2024-05-03 12:55PM EDT | 85.00 | 1.15 | 0.95 | 1.20 | +0.50 | +76.92% | 31 | 19 | 20.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240621P00070000 | 2024-04-24 11:18AM EDT | 70.00 | 0.55 | 0.15 | 3.60 | 0.00 | - | - | 1 | 54.98% |
© 2024 Yahoo. All rights reserved.