Stifel Financial Corp. (SF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517C00060000 | 2024-04-18 1:12PM EDT | 60.00 | 15.57 | 18.50 | 23.00 | 0.00 | - | - | 20 | 154.79% |
| SF240517C00070000 | 2024-04-18 3:47PM EDT | 70.00 | 5.70 | 8.50 | 12.80 | 0.00 | - | - | 1 | 93.36% |
| SF240517C00075000 | 2024-04-23 11:17AM EDT | 75.00 | 4.15 | 3.80 | 7.30 | 0.00 | - | 6 | 104 | 56.49% |
| SF240517C00080000 | 2024-04-30 3:26PM EDT | 80.00 | 1.55 | 1.80 | 2.05 | 0.00 | - | 1 | 208 | 23.83% |
| SF240517C00085000 | 2024-04-29 3:54PM EDT | 85.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 19 | 36 | 25.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517P00070000 | 2024-05-02 3:38PM EDT | 70.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 23 | 7 | 39.26% |
| SF240517P00075000 | 2024-05-02 2:10PM EDT | 75.00 | 0.15 | 0.10 | 4.60 | -0.05 | -25.00% | 12 | 47 | 72.34% |
| SF240517P00080000 | 2024-04-01 2:52PM EDT | 80.00 | 3.95 | 0.90 | 1.10 | 0.00 | - | - | 2 | 22.02% |
© 2024 Yahoo. All rights reserved.