Stifel Financial Corp. (SF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517C00060000 | 2024-04-18 1:12PM EDT | 60.00 | 15.57 | 17.70 | 22.50 | 0.00 | - | - | 20 | 82.91% |
| SF240517C00070000 | 2024-04-18 3:47PM EDT | 70.00 | 5.70 | 8.10 | 12.50 | 0.00 | - | - | 1 | 52.05% |
| SF240517C00075000 | 2024-04-23 11:17AM EDT | 75.00 | 4.15 | 5.10 | 6.50 | 0.00 | - | 6 | 104 | 55.13% |
| SF240517C00080000 | 2024-04-30 3:26PM EDT | 80.00 | 1.55 | 1.15 | 2.05 | 0.00 | - | 1 | 208 | 31.84% |
| SF240517C00085000 | 2024-04-29 3:54PM EDT | 85.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 19 | 36 | 29.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240517P00070000 | 2024-04-30 10:49AM EDT | 70.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 44.63% |
| SF240517P00075000 | 2024-05-01 11:00AM EDT | 75.00 | 0.20 | 0.05 | 0.55 | -1.20 | -85.71% | 4 | 47 | 33.45% |
| SF240517P00080000 | 2024-04-01 2:52PM EDT | 80.00 | 3.95 | 0.90 | 1.10 | 0.00 | - | - | 2 | 15.33% |
© 2024 Yahoo. All rights reserved.