Seven Hills Realty Trust (SEVN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEVN241018C00005000 | 2024-09-25 10:20AM EDT | 5.00 | 8.80 | 7.20 | 10.40 | 0.00 | - | - | 1 | 778.91% |
| SEVN241018C00010000 | 2024-10-02 1:22PM EDT | 10.00 | 3.72 | 2.60 | 5.40 | 0.00 | - | 1 | 0 | 129.69% |
| SEVN241018C00012500 | 2024-09-30 2:07PM EDT | 12.50 | 1.42 | 0.00 | 2.85 | 0.00 | - | 9 | 11 | 211.91% |
| SEVN241018C00015000 | 2024-09-27 11:59AM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 33.99% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEVN241018P00010000 | 2024-08-12 11:19AM EDT | 10.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 11 | 17 | 149.61% |
| SEVN241018P00012500 | 2024-10-02 9:33AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 77 | 75.20% |
| SEVN241018P00015000 | 2024-09-23 9:31AM EDT | 15.00 | 1.16 | 0.00 | 3.00 | +0.16 | +16.00% | 1 | 5 | 75.59% |
© 2024 Yahoo. All rights reserved.