Seven Hills Realty Trust (SEVN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEVN241018C00005000 | 2024-09-25 10:20AM EDT | 5.00 | 8.80 | 8.40 | 9.90 | 0.00 | - | - | 1 | 909.38% |
| SEVN241018C00010000 | 2024-10-02 1:22PM EDT | 10.00 | 3.72 | 3.90 | 5.60 | 0.00 | - | 1 | 0 | 358.98% |
| SEVN241018C00012500 | 2024-09-30 2:07PM EDT | 12.50 | 1.42 | 0.00 | 2.90 | 0.00 | - | 9 | 11 | 313.28% |
| SEVN241018C00015000 | 2024-09-27 11:59AM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 42.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEVN241018P00010000 | 2024-08-12 11:19AM EDT | 10.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 11 | 17 | 251.56% |
| SEVN241018P00012500 | 2024-10-02 9:33AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 77 | 67.97% |
| SEVN241018P00015000 | 2024-10-04 10:09AM EDT | 15.00 | 1.16 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 130.27% |
© 2024 Yahoo. All rights reserved.