Australia markets closed

SES AI Corporation (SES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.6800-0.0900 (-5.08%)
At close: 04:00PM EST
1.7000 +0.02 (+1.19%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SES240315C000025002024-02-27 1:46PM EST2.500.050.000.000.00-83050.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SES240315P000025002024-02-29 3:09PM EST2.500.730.000.000.00-100.00%
SES240315P000075002024-02-20 11:33AM EST7.506.040.000.000.00--00.00%