SES AI Corporation (SES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SES241018C00002500 | 2024-10-01 12:35PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 333 | 468.75% |
| SES241018C00005000 | 2024-10-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 101 | 612.50% |
| SES241018C00007500 | 2024-09-23 9:54AM EDT | 7.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 1,265.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SES241018P00002500 | 2024-04-17 11:08AM EDT | 2.50 | 1.14 | 1.25 | 1.80 | 0.00 | - | 6 | 12 | 0.00% |
| SES241018P00005000 | 2024-09-23 11:55AM EDT | 5.00 | 4.35 | 4.20 | 4.50 | 0.00 | - | 1 | 0 | 884.38% |
| SES241018P00007500 | 2024-09-30 10:15AM EDT | 7.50 | 6.82 | 6.70 | 7.00 | 0.00 | - | 1 | 1 | 968.75% |
© 2024 Yahoo. All rights reserved.