Australia markets closed

SES AI Corporation (SES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.2700-0.0700 (-5.22%)
At close: 04:00PM EDT
1.3000 +0.03 (+2.36%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SES240621C000025002024-06-10 12:42PM EDT2.500.050.000.000.00-2050.00%
SES240621C000050002024-04-30 12:31PM EDT5.000.050.000.500.00--17928.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SES240621P000025002024-05-24 1:01PM EDT2.501.200.000.000.00-4000.00%