Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SENS240517C00001000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 15 | 312.50% |
SENS240621C00001000 | 2024-04-30 2:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 18 | 162.50% |
SENS240719C00001000 | 2024-05-02 3:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,347 | 128.13% |
SENS241018C00001000 | 2024-05-03 11:16AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 454 | 87.50% |
SENS250117C00001000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 156 | 7,711 | 135.94% |
SENS260116C00001000 | 2024-05-02 3:52PM EDT | 2026-01-16 | 0.20 | 0.20 | 0.25 | 0.00 | - | 31 | 2,050 | 126.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SENS240517P00001000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 1,312.50% |
SENS240719P00001000 | 2024-04-16 9:43AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.55 | 0.00 | - | 4 | 54 | 170.31% |
SENS241018P00001000 | 2024-02-16 2:30PM EDT | 2024-10-18 | 0.35 | 0.45 | 0.55 | 0.00 | - | 5 | 5 | 59.38% |
SENS250117P00001000 | 2024-03-11 3:57PM EDT | 2025-01-17 | 0.49 | 0.50 | 0.65 | 0.00 | - | 10 | 1,006 | 107.81% |
SENS260116P00001000 | 2024-03-19 10:43AM EDT | 2026-01-16 | 0.63 | 0.60 | 0.75 | 0.00 | - | 2 | 228 | 108.59% |