Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240517C00000500 | 2024-04-30 1:15PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 86 | 349 | 71.88% |
| SENS240517C00001000 | 2024-04-29 1:48PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 15 | 275.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240517P00000500 | 2024-04-22 9:30AM EDT | 0.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 96.88% |
| SENS240517P00001000 | 2024-03-20 12:37PM EDT | 1.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | - | 1 | 312.50% |
© 2024 Yahoo. All rights reserved.