Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEMR240517C00017500 | 2024-05-08 3:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 19 | 54.30% |
SEMR240719C00017500 | 2024-05-08 2:29PM EDT | 2024-07-19 | 0.43 | 0.10 | 0.60 | +0.28 | +186.67% | 6 | 15 | 48.34% |
SEMR241220C00017500 | 2024-04-15 2:17PM EDT | 2024-12-20 | 0.78 | 1.45 | 1.70 | 0.00 | - | 1 | 5 | 51.17% |