Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240621C00012500 | 2024-05-15 2:44PM EDT | 12.50 | 3.35 | 2.05 | 4.30 | 0.00 | - | 52 | 75 | 137.11% |
| SEMR240621C00015000 | 2024-05-16 3:31PM EDT | 15.00 | 1.32 | 0.95 | 1.70 | 0.00 | - | 2 | 11 | 69.43% |
| SEMR240621C00017500 | 2024-05-15 2:18PM EDT | 17.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 69.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240621P00010000 | 2024-04-22 10:23AM EDT | 10.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 138.09% |
| SEMR240621P00012500 | 2024-05-16 1:33PM EDT | 12.50 | 0.38 | 0.00 | 0.45 | +0.38 | - | - | 1 | 71.09% |
| SEMR240621P00015000 | 2024-05-17 2:31PM EDT | 15.00 | 0.40 | 0.00 | 0.80 | +0.40 | - | 1 | 1 | 60.55% |
© 2024 Yahoo. All rights reserved.