Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517C00012500 | 2024-05-08 3:54PM EDT | 2024-05-17 | 2.90 | 2.70 | 3.80 | +0.82 | +39.42% | 5 | 199 | 155.27% |
| SEMR240621C00012500 | 2024-05-08 12:07PM EDT | 2024-06-21 | 2.70 | 2.85 | 4.10 | +0.45 | +20.00% | 19 | 90 | 86.13% |
| SEMR240719C00012500 | 2024-05-07 1:45PM EDT | 2024-07-19 | 2.60 | 3.00 | 4.10 | 0.00 | - | 3 | 158 | 71.19% |
| SEMR241018C00012500 | 2024-04-30 11:16AM EDT | 2024-10-18 | 1.65 | 3.60 | 4.40 | 0.00 | - | 2 | 4 | 61.91% |
| SEMR241220C00012500 | 2024-05-08 12:07PM EDT | 2024-12-20 | 3.75 | 3.90 | 4.20 | +0.22 | +6.23% | 15 | 21 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517P00012500 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 379 | 1,396 | 75.00% |
| SEMR240719P00012500 | 2024-04-24 2:08PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.30 | 0.00 | - | 4 | 464 | 50.68% |
| SEMR241220P00012500 | 2024-05-03 1:54PM EDT | 2024-12-20 | 1.90 | 0.00 | 1.95 | 0.00 | - | 45 | 101 | 74.07% |
© 2024 Yahoo. All rights reserved.