Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240621C00015000 | 2024-05-22 9:58AM EDT | 2024-06-21 | 1.35 | 0.00 | 1.40 | 0.00 | - | 2 | 11 | 89.75% |
| SEMR240719C00015000 | 2024-05-23 11:18AM EDT | 2024-07-19 | 1.60 | 0.70 | 1.50 | 0.00 | - | 7 | 501 | 62.50% |
| SEMR241018C00015000 | 2024-05-14 1:14PM EDT | 2024-10-18 | 2.00 | 0.00 | 2.90 | 0.00 | - | 1 | 5 | 74.95% |
| SEMR241220C00015000 | 2024-05-23 10:00AM EDT | 2024-12-20 | 2.80 | 1.90 | 3.20 | 0.00 | - | 1 | 82 | 54.20% |
| SEMR250117C00015000 | 2024-05-29 9:48AM EDT | 2025-01-17 | 3.00 | 2.00 | 3.40 | 0.00 | - | - | 1 | 54.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240621P00015000 | 2024-05-31 2:38PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.65 | +0.10 | +22.22% | 2 | 4 | 54.69% |
| SEMR240719P00015000 | 2024-05-22 1:55PM EDT | 2024-07-19 | 0.45 | 0.30 | 1.00 | 0.00 | - | 10 | 63 | 51.47% |
| SEMR241018P00015000 | 2024-02-29 2:05PM EDT | 2024-10-18 | 3.40 | 2.55 | 3.10 | 0.00 | - | - | 19 | 80.08% |
| SEMR241220P00015000 | 2024-05-15 3:57PM EDT | 2024-12-20 | 1.40 | 0.00 | 2.50 | 0.00 | - | 5 | 162 | 58.98% |
© 2024 Yahoo. All rights reserved.