Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240621C00012500 | 2024-05-15 2:44PM EDT | 2024-06-21 | 3.35 | 2.55 | 4.30 | 0.00 | - | 52 | 75 | 132.23% |
| SEMR240719C00012500 | 2024-05-07 1:45PM EDT | 2024-07-19 | 2.60 | 1.45 | 4.40 | 0.00 | - | 4 | 158 | 141.80% |
| SEMR241018C00012500 | 2024-05-10 12:02PM EDT | 2024-10-18 | 3.40 | 3.10 | 4.80 | 0.00 | - | 2 | 3 | 68.41% |
| SEMR241220C00012500 | 2024-05-31 10:38AM EDT | 2024-12-20 | 4.88 | 3.60 | 4.30 | +0.53 | +12.18% | 1 | 42 | 56.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240621P00012500 | 2024-05-16 1:33PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.40 | 0.00 | - | - | 1 | 81.45% |
| SEMR240719P00012500 | 2024-04-24 2:08PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.45 | 0.00 | - | 4 | 464 | 54.69% |
| SEMR241018P00012500 | 2024-05-15 3:43PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.10 | 0.00 | - | - | 20 | 65.38% |
| SEMR241220P00012500 | 2024-05-03 1:54PM EDT | 2024-12-20 | 1.90 | 0.00 | 1.35 | 0.00 | - | 45 | 101 | 61.18% |
| SEMR250117P00012500 | 2024-05-31 12:29PM EDT | 2025-01-17 | 0.95 | 0.00 | 1.75 | +0.95 | - | 100 | 0 | 67.58% |
© 2024 Yahoo. All rights reserved.