Australia markets close in 11 minutes

SEK/USD (SEKUSD=X)

CCY - CCY Delayed price. Currency in USD
Add to watchlist
0.0932+0.0000 (+0.0117%)
As of 07:01AM BST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.09320.09340.09310.09320.0932-
22 May 20240.09360.09370.09290.09360.0936-
21 May 20240.09360.09390.09340.09360.0936-
20 May 20240.09350.09380.09330.09350.0935-
17 May 20240.09340.09350.09290.09340.0934-
16 May 20240.09390.09400.09320.09390.0939-
15 May 20240.09260.09370.09250.09260.0926-
14 May 20240.09230.09250.09180.09230.0923-
13 May 20240.09220.09250.09200.09220.0922-
10 May 20240.09220.09250.09200.09220.0922-
09 May 20240.09170.09220.09140.09170.0917-
08 May 20240.09200.09220.09140.09200.0920-
07 May 20240.09250.09270.09210.09250.0925-
06 May 20240.09240.09300.09220.09240.0924-
03 May 20240.09210.09320.09200.09210.0921-
02 May 20240.09170.09180.09140.09170.0917-
01 May 20240.09080.09120.09050.09080.0908-
30 Apr 20240.09150.09150.09090.09150.0915-
29 Apr 20240.09150.09200.09140.09150.0915-
26 Apr 20240.09190.09220.09120.09190.0919-
25 Apr 20240.09190.09230.09120.09190.0919-
24 Apr 20240.09250.09280.09180.09250.0925-
23 Apr 20240.09190.09250.09170.09190.0919-
22 Apr 20240.09150.09190.09150.09160.0916-
19 Apr 20240.09110.09180.09070.09110.0911-
18 Apr 20240.09140.09200.09120.09140.0914-
17 Apr 20240.09140.09170.09090.09140.0914-
16 Apr 20240.09190.09200.09120.09190.0919-
15 Apr 20240.09210.09230.09170.09210.0921-
12 Apr 20240.09330.09340.09150.09330.0933-
11 Apr 20240.09330.09420.09270.09330.0933-
10 Apr 20240.09480.09500.09310.09480.0948-
09 Apr 20240.09480.09530.09460.09480.0948-
08 Apr 20240.09390.09490.09380.09390.0939-
05 Apr 20240.09390.09420.09340.09390.0939-
04 Apr 20240.09400.09480.09390.09400.0940-
03 Apr 20240.09310.09410.09300.09310.0931-
02 Apr 20240.09260.09350.09250.09260.0926-
01 Apr 20240.09370.09380.09240.09370.0937-
29 Mar 20240.09360.09380.09330.09360.0936-
28 Mar 20240.09400.09430.09330.09400.0940-
27 Mar 20240.09450.09450.09400.09450.0945-
26 Mar 20240.09460.09490.09450.09460.0946-
25 Mar 20240.09470.09490.09440.09470.0947-
22 Mar 20240.09560.09570.09470.09560.0956-
21 Mar 20240.09650.09660.09560.09650.0965-
20 Mar 20240.09590.09590.09520.09590.0959-
19 Mar 20240.09600.09610.09520.09600.0960-
18 Mar 20240.09650.09660.09590.09650.0965-
15 Mar 20240.09670.09690.09640.09670.0967-
14 Mar 20240.09790.09790.09670.09790.0979-
13 Mar 20240.09770.09790.09750.09770.0977-
12 Mar 20240.09770.09830.09740.09770.0977-
11 Mar 20240.09790.09800.09750.09790.0979-
08 Mar 20240.09790.09850.09770.09790.0979-
07 Mar 20240.09730.09780.09700.09730.0973-
06 Mar 20240.09640.09740.09620.09640.0964-
05 Mar 20240.09650.09660.09610.09650.0965-
04 Mar 20240.09700.09710.09630.09700.0970-
01 Mar 20240.09640.09700.09630.09640.0964-
29 Feb 20240.09680.09730.09640.09680.0968-
28 Feb 20240.09710.09720.09640.09710.0971-
27 Feb 20240.09730.09750.09690.09730.0973-
26 Feb 20240.09690.09730.09680.09690.0969-
23 Feb 20240.09690.09720.09660.09690.0969-
22 Feb 20240.09660.09750.09650.09660.0966-
21 Feb 20240.09660.09680.09620.09660.0966-
20 Feb 20240.09620.09680.09590.09620.0962-
19 Feb 20240.09600.09620.09570.09600.0960-
16 Feb 20240.09570.09590.09520.09570.0957-
15 Feb 20240.09520.09600.09500.09520.0952-
14 Feb 20240.09450.09500.09440.09450.0945-
13 Feb 20240.09620.09640.09450.09620.0962-
12 Feb 20240.09580.09600.09570.09580.0958-
09 Feb 20240.09550.09580.09540.09550.0955-
08 Feb 20240.09550.09570.09520.09550.0955-
07 Feb 20240.09520.09580.09510.09520.0952-
06 Feb 20240.09430.09500.09410.09430.0943-
05 Feb 20240.09520.09530.09410.09520.0952-
02 Feb 20240.09640.09670.09520.09640.0964-
01 Feb 20240.09620.09640.09540.09620.0962-
31 Jan 20240.09610.09690.09580.09610.0961-
30 Jan 20240.09580.09620.09570.09580.0958-
29 Jan 20240.09590.09590.09520.09590.0959-
26 Jan 20240.09580.09630.09560.09580.0958-
25 Jan 20240.09580.09620.09560.09580.0958-
24 Jan 20240.09550.09650.09530.09550.0955-
23 Jan 20240.09560.09610.09520.09560.0956-
22 Jan 20240.09560.09600.09540.09560.0956-
19 Jan 20240.09540.09570.09520.09540.0954-
18 Jan 20240.09580.09600.09530.09580.0958-
17 Jan 20240.09590.09590.09510.09590.0959-
16 Jan 20240.09690.09680.09580.09690.0969-
15 Jan 20240.09730.09730.09690.09730.0973-
12 Jan 20240.09760.09780.09700.09760.0976-
11 Jan 20240.09790.09830.09700.09790.0979-
10 Jan 20240.09760.09790.09750.09760.0976-
09 Jan 20240.09780.09800.09730.09780.0978-
08 Jan 20240.09750.09790.09700.09750.0975-
05 Jan 20240.09800.09840.09670.09800.0980-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...