Australia markets closed

Safran SA (SEJ1.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
207.40+2.00 (+0.97%)
As of 08:51AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024207.40207.40207.40207.40207.404
06 May 2024205.40205.40205.40205.40205.40-
03 May 2024202.60202.60202.60202.60202.60-
02 May 2024202.80202.80202.80202.80202.80-
30 Apr 2024203.90203.90203.90203.90203.90-
29 Apr 2024208.40208.40208.40208.40208.40-
26 Apr 2024207.40207.40207.40207.40207.40-
25 Apr 2024209.20209.20209.20209.20209.20-
24 Apr 2024209.10209.10209.10209.10209.10-
23 Apr 2024205.80205.80205.80205.80205.80-
22 Apr 2024207.30207.30207.30207.30207.30-
19 Apr 2024207.20207.20207.20207.20207.20-
18 Apr 2024205.70205.70205.70205.70205.70-
17 Apr 2024204.00204.00204.00204.00204.00-
16 Apr 2024206.90206.90206.90206.90206.90-
15 Apr 2024206.40206.40206.40206.40206.40-
12 Apr 2024206.30206.30206.30206.30206.30-
11 Apr 2024205.10205.10205.10205.10205.10-
10 Apr 2024204.10204.10204.10204.10204.10-
09 Apr 2024206.60206.60206.60206.60206.60-
08 Apr 2024204.50204.50204.50204.50204.50-
05 Apr 2024204.10204.10204.10204.10204.10-
04 Apr 2024205.10205.10205.10205.10205.10-
03 Apr 2024204.30204.30204.30204.30204.30-
02 Apr 2024209.00209.00209.00209.00209.00-
28 Mar 2024208.40208.40208.40208.40208.40-
27 Mar 2024210.90210.90210.90210.90210.90-
26 Mar 2024208.65208.65208.65208.65208.65-
25 Mar 2024207.20207.20207.20207.20207.20-
22 Mar 2024206.25206.25206.25206.25206.25-
21 Mar 2024205.75205.75205.75205.75205.75-
20 Mar 2024204.90204.90204.90204.90204.90-
19 Mar 2024202.40202.40202.40202.40202.40-
18 Mar 2024202.85202.85202.85202.85202.85-
15 Mar 2024199.48199.48199.48199.48199.48-
14 Mar 2024198.08198.08198.08198.08198.08-
13 Mar 2024196.70196.70196.70196.70196.70-
12 Mar 2024195.18195.18195.18195.18195.18-
11 Mar 2024194.90194.90194.90194.90194.90-
08 Mar 2024196.72196.72196.72196.72196.72-
07 Mar 2024198.16198.16198.16198.16198.16-
06 Mar 2024199.26199.26199.26199.26199.26-
05 Mar 2024195.38195.38195.38195.38195.38-
04 Mar 2024193.82193.82193.82193.82193.82-
01 Mar 2024194.16194.16194.16194.16194.16-
29 Feb 2024192.68192.68192.68192.68192.68-
28 Feb 2024191.78191.78191.78191.78191.78-
27 Feb 2024192.42192.42192.42192.42192.42-
26 Feb 2024192.48192.48192.48192.48192.48-
23 Feb 2024190.90194.20190.90194.20194.204
22 Feb 2024190.34190.34190.34190.34190.34-
21 Feb 2024189.92189.92189.92189.92189.92-
20 Feb 2024189.74189.74189.74189.74189.74-
19 Feb 2024186.80186.80186.80186.80186.80-
16 Feb 2024184.80186.24184.80186.24186.241
15 Feb 2024180.56180.56180.56180.56180.56-
14 Feb 2024173.12173.12173.12173.12173.12-
13 Feb 2024174.48174.48174.48174.48174.48-
12 Feb 2024176.52176.52176.52176.52176.52-
09 Feb 2024174.92174.92174.92174.92174.92-
08 Feb 2024175.46175.46175.46175.46175.46-
07 Feb 2024177.00177.00177.00177.00177.00-
06 Feb 2024176.18176.18176.18176.18176.18-
05 Feb 2024175.78175.78175.78175.78175.78-
02 Feb 2024172.74172.74172.74172.74172.74-
01 Feb 2024170.00170.00170.00170.00170.00-
31 Jan 2024173.92173.92173.92173.92173.92-
30 Jan 2024174.22174.22174.22174.22174.22-
29 Jan 2024173.10173.10173.10173.10173.10-
26 Jan 2024171.44171.44171.44171.44171.44-
25 Jan 2024170.66170.66170.66170.66170.66-
24 Jan 2024169.46169.46169.46169.46169.46-
23 Jan 2024171.96171.96171.96171.96171.96-
22 Jan 2024170.96170.96170.96170.96170.96-
19 Jan 2024170.56170.56170.56170.56170.56-
18 Jan 2024166.36166.36166.36166.36166.36-
17 Jan 2024168.04168.04168.04168.04168.04-
16 Jan 2024168.04168.04168.04168.04168.04-
15 Jan 2024164.52164.52164.52164.52164.52-
12 Jan 2024164.52164.52164.52164.52164.52-
11 Jan 2024164.36164.36164.36164.36164.36-
10 Jan 2024161.32161.32161.32161.32161.32-
09 Jan 2024160.72160.72160.72160.72160.72-
08 Jan 2024157.80157.80157.80157.80157.80-
05 Jan 2024159.02159.02159.02159.02159.02-
04 Jan 2024157.88157.88157.88157.88157.88-
03 Jan 2024159.64159.64159.64159.64159.64-
02 Jan 2024159.02159.02159.02159.02159.02-
29 Dec 2023159.40159.56159.40159.56159.56-
28 Dec 2023159.90159.90159.90159.90159.90-
27 Dec 2023159.94159.94159.94159.94159.94-
22 Dec 2023158.90158.90158.90158.90158.90-
21 Dec 2023156.12156.12156.12156.12156.12-
20 Dec 2023159.88159.88159.88159.88159.88-
19 Dec 2023160.30160.30160.30160.30160.30-
18 Dec 2023159.32159.32159.32159.32159.32-
15 Dec 2023160.32160.32160.32160.32160.32-
14 Dec 2023167.26167.26167.26167.26167.26-
13 Dec 2023167.86167.86167.86167.86167.86-
12 Dec 2023164.82164.82164.82164.82164.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...