SEI Investments Company (SEIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240621C00070000 | 2024-05-16 12:37PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.25 | 0.00 | - | 10 | 218 | 11.52% |
| SEIC240719C00070000 | 2024-05-21 12:41PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | +0.05 | +9.09% | 1 | 15 | 12.33% |
| SEIC240920C00070000 | 2024-05-21 1:04PM EDT | 2024-09-20 | 1.85 | 1.60 | 1.85 | 0.00 | - | 6 | 29 | 17.09% |
| SEIC241115C00070000 | 2024-05-21 12:40PM EDT | 2024-11-15 | 2.90 | 2.70 | 3.00 | 0.00 | - | 1 | 4 | 20.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240621P00070000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 2.15 | 2.15 | 2.35 | 0.00 | - | 3 | 10 | 14.23% |
| SEIC240920P00070000 | 2024-04-12 10:00AM EDT | 2024-09-20 | 4.00 | 2.80 | 2.95 | 0.00 | - | 4 | 4 | 11.48% |
© 2024 Yahoo. All rights reserved.