SEI Investments Company (SEIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240517C00065000 | 2024-04-26 9:41AM EDT | 65.00 | 2.60 | 1.65 | 1.80 | 0.00 | - | 2 | 3 | 22.51% |
| SEIC240517C00070000 | 2024-04-24 3:50PM EDT | 70.00 | 0.48 | 0.05 | 0.25 | 0.00 | - | 5 | 159 | 25.00% |
| SEIC240517C00075000 | 2024-04-03 2:02PM EDT | 75.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 6 | 10 | 43.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240517P00060000 | 2024-04-23 10:33AM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 43.95% |
| SEIC240517P00065000 | 2024-04-24 12:54PM EDT | 65.00 | 1.00 | 0.55 | 0.65 | 0.00 | - | 650 | 651 | 18.75% |
| SEIC240517P00070000 | 2024-04-01 1:02PM EDT | 70.00 | 1.45 | 1.50 | 6.30 | 0.00 | - | 1 | 1 | 67.58% |
© 2024 Yahoo. All rights reserved.