SEI Investments Company (SEIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240621C00060000 | 2024-05-03 9:30AM EDT | 60.00 | 7.60 | 6.50 | 11.40 | 0.00 | - | 1 | 12 | 83.28% |
| SEIC240621C00065000 | 2024-05-16 11:54AM EDT | 65.00 | 3.60 | 1.50 | 5.80 | 0.00 | - | 3 | 10 | 48.63% |
| SEIC240621C00070000 | 2024-05-16 12:37PM EDT | 70.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 10 | 218 | 11.33% |
| SEIC240621C00075000 | 2024-04-16 2:30PM EDT | 75.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 19.53% |
| SEIC240621C00080000 | 2024-02-16 4:13PM EDT | 80.00 | 0.08 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 37.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240621P00050000 | 2024-01-26 1:03PM EDT | 50.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 19 | 60.94% |
| SEIC240621P00055000 | 2024-05-01 12:06PM EDT | 55.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 60 | 648 | 48.73% |
| SEIC240621P00060000 | 2024-04-24 3:51PM EDT | 60.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 4 | 32.76% |
| SEIC240621P00065000 | 2024-05-14 9:33AM EDT | 65.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 15 | 16.65% |
| SEIC240621P00070000 | 2024-05-08 9:45AM EDT | 70.00 | 2.15 | 1.80 | 2.00 | 0.00 | - | 3 | 10 | 12.82% |
© 2024 Yahoo. All rights reserved.