Australia markets closed

Steward Values Enhanced Lg Cap Index A (SEEKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.43+0.37 (+1.09%)
At close: 08:00PM EDT
Time period:
27 July 2023 - 27 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 July 202434.4334.4334.4334.4334.43-
25 July 202434.0634.0634.0634.0634.06-
24 July 202434.2634.2634.2634.2634.26-
23 July 202435.0735.0735.0735.0735.07-
22 July 202435.1335.1335.1335.1335.13-
19 July 202434.7434.7434.7434.7434.74-
18 July 202435.0035.0035.0035.0035.00-
17 July 202435.2935.2935.2935.2935.29-
16 July 202435.8235.8235.8235.8235.82-
15 July 202435.5735.5735.5735.5735.57-
12 July 202435.2735.2735.2735.2735.27-
11 July 202435.2735.2735.2735.2735.27-
10 July 202435.5535.5535.5535.5535.55-
09 July 202435.2035.2035.2035.2035.20-
08 July 202435.1835.1835.1835.1835.18-
05 July 202435.1435.1435.1435.1435.14-
03 July 202434.9634.9634.9634.9634.96-
02 July 202434.7834.7834.7834.7834.78-
01 July 202434.5634.5634.5634.5634.56-
28 June 202434.5034.5034.5034.5034.50-
27 June 202434.6334.6334.6334.6334.63-
26 June 202434.5934.5934.5934.5934.59-
25 June 202434.5534.5534.5534.5534.55-
24 June 202434.4434.4434.4434.4434.44-
21 June 202434.5534.5534.5534.5534.55-
20 June 202434.5934.5934.5934.5934.59-
18 June 202434.6834.6834.6834.6834.68-
17 June 202434.5834.5834.5834.5834.58-
14 June 202434.3234.3234.3234.3234.32-
13 June 202434.3234.3234.3234.3234.32-
12 June 202434.2534.2534.2534.2534.25-
11 June 202433.9533.9533.9533.9533.95-
10 June 202433.8733.8733.8733.8733.87-
07 June 202433.8233.8233.8233.8233.82-
06 June 202433.8233.8233.8233.8233.82-
05 June 202433.8333.8333.8333.8333.83-
04 June 202433.4433.4433.4433.4433.44-
03 June 202433.4033.4033.4033.4033.40-
31 May 202433.1133.1133.1133.1133.11-
30 May 202433.1133.1133.1133.1133.11-
29 May 202433.3033.3033.3033.3033.30-
28 May 202433.5433.5433.5433.5433.54-
24 May 202433.5533.5533.5533.5533.55-
23 May 202433.3133.3133.3133.3133.31-
22 May 202433.5733.5733.5733.5733.57-
21 May 202433.6633.6633.6633.6633.66-
20 May 202433.5933.5933.5933.5933.59-
17 May 202433.5533.5533.5533.5533.55-
16 May 202433.5233.5233.5233.5233.52-
15 May 202433.5733.5733.5733.5733.57-
14 May 202433.1933.1933.1933.1933.19-
13 May 202433.0233.0233.0233.0233.02-
10 May 202432.9632.9632.9632.9632.96-
09 May 202432.9632.9632.9632.9632.96-
08 May 202432.7732.7732.7732.7732.77-
07 May 202432.7832.7832.7832.7832.78-
06 May 202432.7332.7332.7332.7332.73-
03 May 202432.4132.4132.4132.4132.41-
02 May 202432.0232.0232.0232.0232.02-
01 May 202431.7431.7431.7431.7431.74-
30 Apr 202431.8731.8731.8731.8731.87-
29 Apr 202432.3632.3632.3632.3632.36-
26 Apr 202432.2532.2532.2532.2532.25-
25 Apr 202431.9431.9431.9431.9431.94-
24 Apr 202432.0832.0832.0832.0832.08-
23 Apr 202432.0632.0632.0632.0632.06-
22 Apr 202431.7131.7131.7131.7131.71-
19 Apr 202431.4431.4431.4431.4431.44-
18 Apr 202431.7031.7031.7031.7031.70-
17 Apr 202431.7731.7731.7731.7731.77-
16 Apr 202431.9731.9731.9731.9731.97-
15 Apr 202432.0532.0532.0532.0532.05-
12 Apr 202432.4532.4532.4532.4532.45-
11 Apr 202432.9232.9232.9232.9232.92-
10 Apr 202432.7032.7032.7032.7032.70-
09 Apr 202433.0333.0333.0333.0333.03-
08 Apr 202432.9732.9732.9732.9732.97-
05 Apr 202432.9732.9732.9732.9732.97-
04 Apr 202432.6332.6332.6332.6332.63-
03 Apr 202433.0133.0133.0133.0133.01-
02 Apr 202432.9732.9732.9732.9732.97-
01 Apr 202433.2133.2133.2133.2133.21-
28 Mar 202433.2933.2933.2933.2933.29-
27 Mar 202433.2733.2733.2733.2733.27-
26 Mar 202432.9632.9632.9632.9632.96-
25 Mar 202433.0633.0633.0633.0633.06-
22 Mar 202433.1733.1733.1733.1733.17-
21 Mar 202433.2333.2333.2333.2333.23-
20 Mar 202433.1033.1033.1033.1033.10-
19 Mar 202432.8232.8232.8232.8232.82-
18 Mar 202432.6232.6232.6232.6232.62-
15 Mar 202432.4232.4232.4232.4232.42-
14 Mar 202432.6332.6332.6332.6332.63-
13 Mar 202432.7332.7332.7332.7332.73-
12 Mar 202432.7932.7932.7932.7932.79-
11 Mar 202432.4432.4432.4432.4432.44-
08 Mar 202432.4932.4932.4932.4932.49-
07 Mar 202432.7032.7032.7032.7032.70-
06 Mar 202432.3732.3732.3732.3732.37-
05 Mar 202432.2032.2032.2032.2032.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...