Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00042500 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.35 | 0.00 | - | 5 | 86 | 105.76% |
| SEE240719C00042500 | 2024-05-09 1:27PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | +0.08 | +29.63% | 9 | 62 | 26.27% |
| SEE240920C00042500 | 2024-05-09 10:15AM EDT | 2024-09-20 | 0.99 | 0.95 | 1.10 | 0.00 | - | 8 | 116 | 30.08% |
| SEE241018C00042500 | 2024-04-29 9:56AM EDT | 2024-10-18 | 0.40 | 1.25 | 1.35 | 0.00 | - | 5 | 32 | 30.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719P00042500 | 2024-04-03 11:33AM EDT | 2024-07-19 | 7.70 | 6.30 | 7.40 | 0.00 | - | 24 | 0 | 57.03% |
| SEE240920P00042500 | 2024-05-07 9:56AM EDT | 2024-09-20 | 6.80 | 5.40 | 7.60 | 0.00 | - | 7 | 37 | 50.02% |
| SEE241018P00042500 | 2024-04-02 9:45AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.