Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00037500 | 2024-05-10 2:25PM EDT | 2024-05-17 | 0.45 | 0.50 | 0.65 | -0.10 | -18.18% | 82 | 1,842 | 27.05% |
| SEE240621C00037500 | 2024-05-10 2:25PM EDT | 2024-06-21 | 1.25 | 1.30 | 1.40 | -0.05 | -3.85% | 87 | 1,324 | 25.83% |
| SEE240719C00037500 | 2024-05-10 12:29PM EDT | 2024-07-19 | 1.70 | 1.80 | 1.90 | -0.06 | -3.41% | 9 | 410 | 27.64% |
| SEE240920C00037500 | 2024-05-10 10:52AM EDT | 2024-09-20 | 2.70 | 2.85 | 3.00 | -0.05 | -1.82% | 46 | 71 | 32.25% |
| SEE241018C00037500 | 2024-05-10 3:58PM EDT | 2024-10-18 | 3.32 | 3.20 | 3.40 | +0.12 | +3.75% | 5 | 279 | 33.35% |
| SEE241220C00037500 | 2024-05-08 10:16AM EDT | 2024-12-20 | 3.40 | 4.00 | 4.20 | 0.00 | - | - | 6 | 35.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00037500 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.43 | 0.30 | 0.40 | -0.40 | -48.19% | 5 | 76 | 23.15% |
| SEE240621P00037500 | 2024-05-10 3:50PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | -0.10 | -7.69% | 140 | 167 | 25.24% |
| SEE240719P00037500 | 2024-05-10 1:25PM EDT | 2024-07-19 | 1.70 | 1.50 | 1.55 | -0.05 | -2.86% | 4 | 84 | 24.90% |
| SEE240920P00037500 | 2024-05-10 2:41PM EDT | 2024-09-20 | 2.50 | 2.35 | 2.50 | -0.10 | -3.85% | 55 | 34 | 28.59% |
| SEE241018P00037500 | 2024-05-10 1:28PM EDT | 2024-10-18 | 2.80 | 2.60 | 2.75 | -3.23 | -53.57% | 29 | 21 | 28.52% |
© 2024 Yahoo. All rights reserved.